Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.1.2021
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 20.1.2021 19.1.2021 18.1.2021 15.1.2021 14.1.2021 |
| Poehled kurzu cenných papíru - 14.1.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS04 | 7.16 | -16.94% | 0 | 0 | ||||||||||
| EB VOW TS04 | 94.56 | -14.92% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 72.27 | -7.94% | 0 | 0 | ||||||||||
| EB DAI TS02 | 32.59 | -7.70% | 10 335 | 300 | ||||||||||
| EB SAP TL01 | 67.34 | -6.87% | 69 502 | 995 | ||||||||||
| EB GBPCZK TS06 | 26.22 | -5.89% | 0 | 0 | ||||||||||
| EB BMW TS02 | 51.93 | -5.27% | 0 | 0 | ||||||||||
| EB DBK TS03 | 19.92 | -5.10% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.08 | -3.77% | 0 | 0 | ||||||||||
| EB GLD TL10 | 903.96 | -3.52% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 346.00 | -3.35% | 7 789 824 | 22 093 | 350.00 | -3.31% | 1 144 676 | 3 261 | ||||||
| EB CBK TS05 | 8.44 | -3.21% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 31.88 | -3.10% | 0 | 0 | ||||||||||
| EB OMV TS03 | 50.89 | -2.73% | 0 | 0 | ||||||||||
| EB DAX TS7 | 365.41 | -2.65% | 51 995 | 140 | ||||||||||
| EB USDCZK TS14 | 50.36 | -2.31% | 0 | 0 | ||||||||||
| KOFOLA CS | 272.00 | -2.16% | 2 969 343 | 10 777 | 273.00 | -1.79% | 873 787 | 3 174 | ||||||
| ORLEN | 350.00 | -2.15% | 35 000 | 100 | ||||||||||
| EB GLD TL9 | 1 339.94 | -2.10% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 40.90 | -1.87% | 0 | 0 | ||||||||||
| EB EGB TS12 | 8.71 | -1.47% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 6.61 | -1.34% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.19 | -1.32% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 61.53 | -1.24% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 43.03 | -1.13% | 0 | 0 | ||||||||||
| EB RBI TS03 | 18.90 | -1.05% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 21.19 | -1.03% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 320.00 | -1.03% | 4 911 460 | 319 | 15 420.00 | -0.52% | 418 380 | 27 | ||||||
| AVAST | 156.55 | -0.92% | 5 340 074 | 34 097 | 156.40 | -0.38% | 259 783 | 1 649 | ||||||
| EB EURCZK TS15 | 29.18 | -0.78% | 0 | 0 | ||||||||||
| EB KOM TL09 | 33.18 | -0.60% | 0 | 0 | ||||||||||
| EB RBI TS02 | 38.79 | -0.46% | 0 | 0 | ||||||||||
| MOL | 174.20 | -0.46% | 13 936 | 80 | ||||||||||
| EB WTI IC03 | 766.05 | -0.41% | 190 753 | 250 | ||||||||||
| EB EGB TS10 | 28.80 | -0.38% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 984.52 | -0.36% | 239 240 | 60 | ||||||||||
| EB MONET TS03 | 30.33 | -0.33% | 0 | 0 | ||||||||||
| EB EGB TS09 | 43.71 | -0.23% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 71.90 | -0.14% | 38 117 838 | 528 251 | 72.40 | +0.27% | 480 262 | 6 651 | ||||||
| EB KOM BC04 | 1 083.27 | -0.08% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 78.45 | -0.06% | 21 181 500 | 2 700 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.40 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.07. 07:44 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:09 proruský svinstvo (Vědma, Akcie ČEZ)
06.07. 03:33 proruský svinstvo (capitalism, Akcie ČEZ)
06.07. 02:50 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 00:10 proruský svinstvo (capitalism, Akcie ČEZ)
05.07. 22:56 proruský svinstvo (pavelpetr, Akcie ČEZ)
05.07. 22:22 Orbán zařizuje příměří... (pavelpetr, Akcie ČEZ)
05.07. 21:48 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 21:30 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:21 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
