Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.1.2021
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 20.1.2021 19.1.2021 18.1.2021 15.1.2021 14.1.2021 |
| Poehled kurzu cenných papíru - 14.1.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.78 | +11.43% | 1 | 1 | 0.80 | 0.00% | 0 | 0 | ||||||
| EB VOW TL04 | 214.20 | +8.52% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.98 | +8.08% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.73 | +7.67% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.80 | +6.13% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 739.22 | +6.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 50.23 | +5.81% | 0 | 0 | ||||||||||
| NOKIA CORP. | 88.80 | +3.98% | 684 316 | 7 922 | 88.40 | +3.27% | 275 776 | 3 174 | ||||||
| EB BMW TL03 | 85.90 | +3.58% | 0 | 0 | ||||||||||
| EB SAP TS03 | 156.82 | +3.40% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 103.90 | +2.77% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.63 | +2.23% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 259.00 | +1.93% | 315 449 | 1 223 | 258.00 | +2.78% | 142 779 | 562 | ||||||
| PILULKA LÉKÁRNY | 805.00 | +1.90% | 450 800 | 560 | 800.00 | +2.56% | 1 236 875 | 1 551 | ||||||
| STOCK | 83.80 | +1.82% | 3 003 893 | 35 945 | 84.40 | +2.92% | 1 424 141 | 17 013 | ||||||
| EB ADIDAS TL01 | 439.49 | +1.53% | 0 | 0 | ||||||||||
| EB O2 TL02 | 14.03 | +1.52% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 103.50 | +1.47% | 315 483 | 30 | ||||||||||
| EPH 4,50/25 | 101.98 | +0.97% | 248 382 | 24 | ||||||||||
| EB RWE TL01 | 83.21 | +0.95% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 134.98 | +0.94% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 231.11 | +0.91% | 0 | 0 | ||||||||||
| EB RBI TL03 | 24.36 | +0.91% | 0 | 0 | ||||||||||
| EB WTI TS15 | 519.74 | +0.87% | 104 437 | 200 | ||||||||||
| EB WTI TS14 | 648.48 | +0.81% | 0 | 0 | ||||||||||
| EB WTI TS12 | 843.58 | +0.75% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 2.83 | +0.71% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 375.39 | +0.67% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 756.61 | +0.66% | 0 | 0 | ||||||||||
| EB KOM TS03 | 30.89 | +0.65% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 552.41 | +0.65% | 0 | 0 | ||||||||||
| EB MONET TL04 | 34.31 | +0.59% | 0 | 0 | ||||||||||
| OMV | 975.00 | +0.52% | 12 675 | 13 | ||||||||||
| EB EGB TL10 | 29.33 | +0.51% | 0 | 0 | ||||||||||
| EB EGB TL5 | 37.61 | +0.43% | 0 | 0 | ||||||||||
| EB SIL IC02 | 550.43 | +0.42% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 139.41 | +0.39% | 0 | 0 | ||||||||||
| O2 C.R. | 260.00 | +0.39% | 13 980 499 | 53 940 | 259.00 | +0.39% | 676 021 | 2 617 | ||||||
| EB CEZ TL11 | 29.04 | +0.35% | 279 205 | 9 500 | ||||||||||
| EB WTI TL19 | 798.00 | +0.32% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 267.95 | +0.30% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 34.20 | +0.29% | 0 | 0 | ||||||||||
| EB WTI TL20 | 688.02 | +0.29% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.85 | +0.26% | 0 | 0 | ||||||||||
| EB WTI TL21 | 490.47 | +0.19% | 0 | 0 | ||||||||||
| ČEZ | 544.00 | +0.18% | 115 967 989 | 212 752 | 546.00 | +0.18% | 1 530 835 | 2 808 | ||||||
| KOMERČNÍ BANKA | 710.00 | +0.14% | 49 952 287 | 70 124 | 711.00 | -0.56% | 813 068 | 1 140 | ||||||
| ERSTE GROUP BANK A | 687.80 | +0.12% | 34 208 272 | 49 627 | 690.00 | +0.44% | 1 582 624 | 2 292 | ||||||
| EB VIG TL02 | 28.31 | +0.11% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 71.36 | +0.06% | 22 014 560 | 617 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.40 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
