Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.1.2021
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
20.1.2021 19.1.2021 18.1.2021 15.1.2021 14.1.2021 |
Poehled kurzu cenných papíru - 14.1.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.78 | +11.43% | 1 | 1 | 0.80 | 0.00% | 0 | 0 | ||||||
EB VOW TL04 | 214.20 | +8.52% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.98 | +8.08% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 15.73 | +7.67% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.80 | +6.13% | 0 | 0 | ||||||||||
EB GOLD TS10 | 739.22 | +6.00% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 50.23 | +5.81% | 0 | 0 | ||||||||||
NOKIA CORP. | 88.80 | +3.98% | 684 316 | 7 922 | 88.40 | +3.27% | 275 776 | 3 174 | ||||||
EB BMW TL03 | 85.90 | +3.58% | 0 | 0 | ||||||||||
EB SAP TS03 | 156.82 | +3.40% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 103.90 | +2.77% | 0 | 0 | ||||||||||
EB O2 TL03 | 9.63 | +2.23% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 259.00 | +1.93% | 315 449 | 1 223 | 258.00 | +2.78% | 142 779 | 562 | ||||||
PILULKA LÉKÁRNY | 805.00 | +1.90% | 450 800 | 560 | 800.00 | +2.56% | 1 236 875 | 1 551 | ||||||
STOCK | 83.80 | +1.82% | 3 003 893 | 35 945 | 84.40 | +2.92% | 1 424 141 | 17 013 | ||||||
EB ADIDAS TL01 | 439.49 | +1.53% | 0 | 0 | ||||||||||
EB O2 TL02 | 14.03 | +1.52% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 103.50 | +1.47% | 315 483 | 30 | ||||||||||
EPH 4,50/25 | 101.98 | +0.97% | 248 382 | 24 | ||||||||||
EB RWE TL01 | 83.21 | +0.95% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)