Nejnižší kurz, RM Systém dne 14.10.1996
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
18.10.1996 17.10.1996 16.10.1996 15.10.1996 14.10.1996 |
Poehled kurzu cenných papíru - 14.10.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 1.00 | -9.09% | 120 | 120 | ||||||||||
COOP 94 PFU | 1.38 | -3.49% | 2 898 | 2 100 | 1.60 | +8.84% | 1 440 | 900 | ||||||
DRUHÝ F. KSIO OPF | 4.95 | -4.99% | 0 | 0 | 3.50 | -12.50% | 350 | 100 | ||||||
C.A.S. 2 HOLDING | 5.25 | -4.89% | 6 563 | 1 250 | 4.30 | -12.80% | 2 094 | 480 | ||||||
FINANCE ENG.-1.PF | 7.58 | +4.98% | 13 364 | 1 763 | 5.00 | -0.59% | 500 | 100 | ||||||
UNIRELEX | 5.40 | +1.50% | 4 223 | 782 | 6.00 | -12.91% | 4 800 | 800 | ||||||
CUKROVAR HODONÍN | 7.00 | 0.00% | 532 | 76 | ||||||||||
MORAVSKOČESKÝ IF | 8.00 | 0.00% | 19 920 | 2 490 | ||||||||||
TESLA VACUUM | 9.98 | -4.95% | 3 194 | 320 | 9.00 | -10.00% | 5 301 | 589 | ||||||
PRESTA | 10.00 | 0.00% | 5 000 | 500 | ||||||||||
BVV INVEST IS | 12.50 | -3.84% | 1 875 | 150 | ||||||||||
TECHNIA OSTRAVA | 15.00 | 0.00% | 0 | 0 | 14.60 | -3.31% | 292 | 20 | ||||||
STAS ZLIČÍN | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 704 | 44 | ||||||
MASNA BRNO | 20.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 192 | 12 | ||||||
PLZEŇSKÁ IS | 17.50 | +1.33% | 228 | 13 | ||||||||||
ZEMAP-INVEST | 20.50 | +0.73% | 410 | 20 | ||||||||||
UNIBETON | 22.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 594 | 27 | ||||||
HARVARD.POJIŠŤ.PF | 23.10 | +5.00% | 1 617 | 70 | 23.20 | -3.33% | 1 624 | 70 | ||||||
PROGRESS OSTRAVA | 27.00 | 0.00% | 324 | 12 | 24.00 | 0.00% | 384 | 16 | ||||||
HARV.CHEM.BIO PF | 23.48 | +9.97% | 3 945 | 168 | 24.50 | 0.00% | 15 852 | 647 | ||||||
AB INVEST IS | 25.00 | -7.40% | 3 000 | 120 | ||||||||||
EKOPROJEKT PRAHA | 21.00 | 0.00% | 1 344 | 64 | 25.00 | 0.00% | 350 | 14 | ||||||
INTERSIGMA | 25.00 | -2.34% | 300 | 12 | ||||||||||
HARVARD.TELEKOM.PF | 26.30 | +1.15% | 3 682 | 140 | 25.60 | -4.86% | 717 | 28 | ||||||
HARV.RŮST.II PF | 26.70 | +0.37% | 25 365 | 950 | 26.00 | -1.26% | 13 679 | 516 | ||||||
HARVARD.SKLÁŘ.PF | 21.67 | +10.00% | 3 034 | 140 | 26.00 | -3.78% | 4 364 | 170 | ||||||
KOVOMAT | 33.00 | 0.00% | 0 | 0 | 26.30 | -4.36% | 368 | 14 | ||||||
LIGRA STARÉ MĚSTO | 22.91 | +4.99% | 0 | 0 | 26.50 | +1.53% | 424 | 16 | ||||||
EKOAGROFOND ÚSTÍ | 27.00 | -3.57% | 2 430 | 90 | ||||||||||
TESLA HR. KRÁLOVÉ | 28.00 | -0.21% | 868 | 31 | 27.00 | +3.84% | 270 | 10 | ||||||
PLZEŇSKÁ IS | 27.00 | +3.84% | 621 | 23 | ||||||||||
SLAVIA NAPAJEDLA | 24.00 | -4.00% | 816 | 34 | 27.00 | 0.00% | 486 | 18 | ||||||
TOS KUŘIM | 29.69 | +4.98% | 0 | 0 | 27.00 | +8.00% | 999 | 37 | ||||||
HARV.BANK.FIN.PF | 27.00 | +3.01% | 35 370 | 1 310 | 27.10 | -4.59% | 5 256 | 196 | ||||||
INV.SPOL.RENTIA | 27.30 | -4.21% | 819 | 30 | ||||||||||
HARV.DIVID.II PF | 26.60 | +0.37% | 32 133 | 1 208 | 27.60 | -0.10% | 82 385 | 2 931 | ||||||
PODNIKAT.TRŽNÍ PF | 28.70 | +4.74% | 188 875 | 6 581 | 27.60 | +0.58% | 28 538 | 1 034 | ||||||
PORTFOLIO MORAVA | 28.00 | -3.44% | 560 | 20 | ||||||||||
VODNÍ ZDROJE | 27.30 | +5.00% | 0 | 0 | 28.00 | +3.70% | 420 | 15 | ||||||
PRO INVEST | 28.50 | -5.00% | 1 368 | 48 | ||||||||||
APOLLÓN HOLDING | 29.93 | -4.98% | 10 685 | 357 | 30.20 | +6.45% | 5 768 | 191 | ||||||
MORAVSKÝ IF | 31.00 | -3.12% | 5 890 | 190 | ||||||||||
ZZN PRAHA | 33.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 160 | 5 | ||||||
CONSUS IF | 0 | 0 | 32.10 | +8.12% | 1 800 | 52 | ||||||||
SEVEROČ. MLÉKÁRNY | 32.50 | -4.41% | 228 | 7 | ||||||||||
TEKO PLESNÁ | 27.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 165 | 5 | ||||||
ŘEMPO | 37.90 | 0.00% | 0 | 0 | 33.00 | -4.92% | 3 274 | 97 | ||||||
CIMEX KONCERN | 33.00 | +0.24% | 1 188 | 36 | ||||||||||
STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | 33.00 | +4.76% | 1 155 | 35 | ||||||
PAS ZÁBŘEH NA MOR. | 47.00 | 0.00% | 0 | 0 | 33.00 | -1.49% | 330 | 10 | ||||||
ČKD SLUŽBY | 36.00 | 0.00% | 0 | 0 | 33.10 | -7.79% | 1 854 | 56 | ||||||
STAV. VÝROBA PRAHA | 42.76 | -4.99% | 3 720 | 87 | 33.80 | 0.00% | 744 | 22 | ||||||
TRIZON | 39.00 | 0.00% | 0 | 0 | 34.00 | -7.35% | 3 468 | 102 | ||||||
STAVIVA | 50.00 | 0.00% | 0 | 0 | 34.00 | -8.10% | 340 | 10 | ||||||
UNIMONT OSTRAVA | 26.00 | 0.00% | 0 | 0 | 34.00 | +3.03% | 340 | 10 | ||||||
JITŘENKA PRAHA | 40.00 | 0.00% | 0 | 0 | 35.00 | -7.40% | 1 050 | 30 | ||||||
ČISTÍRNY OSTRAVA | 51.00 | -1.35% | 5 100 | 100 | 35.00 | -7.89% | 945 | 27 | ||||||
ZZN TŘEBÍČ | 38.50 | +10.00% | 0 | 0 | 35.00 | +2.04% | 1 050 | 30 | ||||||
PRAGA HOSTIVAŘ | 38.00 | -5.00% | 0 | 0 | 36.00 | -1.09% | 7 488 | 208 | ||||||
SEVEROTEX LIBEREC | 40.00 | 0.00% | 0 | 0 | 36.00 | +5.88% | 8 136 | 226 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB