Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.10.1997
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 20.10.1997 17.10.1997 16.10.1997 15.10.1997 14.10.1997 |
| Poehled kurzu cenných papíru - 14.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 2 780.00 | +2.96% | 30 580 | 11 | +2.83% | 0 | ||||||||
| ČMD | 67.00 | +1.51% | 31 490 | 470 | 66.00 | +1.37% | 8 158 | 124 | ||||||
| TATRA | 77.70 | -0.38% | 32 246 | 415 | 76.30 | +3.05% | 20 691 | 273 | ||||||
| SPOLEK CH.HUT.VÝR. | 81.00 | -3.11% | 32 400 | 400 | 85.00 | -3.39% | 41 768 | 506 | ||||||
| JČ ENERGETIKA | 2 712.00 | +0.25% | 32 544 | 12 | 2 699.00 | +0.61% | 45 585 | 17 | ||||||
| KERAMIKA HOB | 2 357.00 | +0.12% | 32 998 | 14 | 2 320.90 | -0.77% | 100 385 | 43 | ||||||
| OHL ŽS | 780.00 | 0.00% | 34 320 | 44 | 780.00 | -0.63% | 9 360 | 12 | ||||||
| HMO LOGISTIKA OL | 343.00 | -4.98% | 35 329 | 103 | 303.00 | -9.83% | 4 848 | 16 | ||||||
| ŽĎAS | 490.00 | -3.73% | 35 770 | 73 | 505.00 | +1.28% | 77 391 | 153 | ||||||
| ASSIDOMÄN SEPAP | 1 110.00 | +0.27% | 36 630 | 33 | 1 105.20 | +0.07% | 48 581 | 44 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 601.00 | -2.37% | 36 823 | 23 | 1 478.40 | -0.52% | 10 349 | 7 | ||||||
| BOHEMIA VENTURE | 190.00 | +2.70% | 38 000 | 200 | 192.00 | +0.63% | 245 328 | 1 292 | ||||||
| SČ ENERGETIKA | 1 863.00 | +0.10% | 40 986 | 22 | 1 836.00 | +0.83% | 53 445 | 29 | ||||||
| VČ PLYNÁRENSKÁ | 2 748.00 | +4.96% | 41 220 | 15 | 2 600.00 | -1.04% | 84 900 | 33 | ||||||
| FATRA | 620.00 | +0.64% | 41 540 | 67 | 634.00 | +2.35% | 12 778 | 20 | ||||||
| STČ ENERGETICKÁ | 1 562.00 | +0.45% | 42 174 | 27 | 1 535.00 | +3.85% | 36 593 | 24 | ||||||
| EZ PRAHA | 296.00 | +0.33% | 43 512 | 147 | 296.30 | +0.10% | 14 815 | 50 | ||||||
| BVV BRNO | 2 923.00 | +0.17% | 43 845 | 15 | 2 916.60 | +0.12% | 37 783 | 13 | ||||||
| HOLCIM ČESKO | 442.00 | -3.91% | 44 200 | 100 | 420.30 | -0.37% | 60 481 | 136 | ||||||
| SEVEROČES.TEPLÁRNY | 628.00 | -4.84% | 47 100 | 75 | 640.10 | -1.66% | 76 172 | 119 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | +4.16% | 47 500 | 19 | +2.65% | 0 | ||||||||
| EUROVIA CS | 1 010.00 | -0.78% | 49 490 | 49 | 980.20 | -0.72% | 17 519 | 18 | ||||||
| PRAŽSKÉ PIVOVARY | 190.00 | 0.00% | 49 780 | 262 | 190.00 | +2.02% | 38 634 | 207 | ||||||
| STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 50 750 | 35 | 1 390.00 | +0.84% | 38 880 | 28 | ||||||
| VČ ENERGETIKA | 1 670.00 | +4.37% | 51 770 | 31 | 1 650.00 | +1.70% | 34 575 | 22 | ||||||
| ŠREJBEROVA IS OPF | 648.00 | -1.21% | 51 840 | 80 | 648.00 | +0.98% | 51 825 | 80 | ||||||
| NKT CABLES | 690.00 | +1.02% | 53 130 | 77 | 685.00 | +2.62% | 22 049 | 33 | ||||||
| CEMENT BOHEMIA PHA | 948.00 | +1.39% | 57 828 | 61 | 943.00 | +6.69% | 92 478 | 101 | ||||||
| RMS MEZZANINE | 2 002.00 | -2.38% | 60 060 | 30 | 2 010.10 | -0.72% | 37 155 | 19 | ||||||
| ŽDB | 114.00 | +4.58% | 60 192 | 528 | 100.00 | -9.90% | 1 000 | 10 | ||||||
| ČESKÉ RADIOKOMUN. | 4 301.00 | +1.12% | 64 515 | 15 | 4 127.50 | +5.26% | 8 255 | 2 | ||||||
| HZL1 ČMHB 11,00/01 | 98.50 | +4.73% | 69 848 | 7 | -7.25% | 0 | ||||||||
| VODNÍ STAVBY | 790.00 | -1.12% | 73 470 | 93 | 776.70 | +2.75% | 8 525 | 11 | ||||||
| TYLEX LETOVICE | 143.49 | +4.99% | 74 471 | 519 | 123.00 | +0.10% | 615 | 5 | ||||||
| TREND V.I.F. PRAHA | 70.32 | +0.14% | 77 352 | 1 100 | 70.70 | +1.40% | 28 986 | 410 | ||||||
| UNITED ENERGY | 1 193.00 | +4.92% | 77 545 | 65 | 1 104.00 | +2.06% | 26 959 | 24 | ||||||
| PRAŽSKÁ TEPLÁREN. | 960.00 | +3.11% | 83 520 | 87 | 823.50 | -6.97% | 4 941 | 6 | ||||||
| TESLA SEZAM | 345.00 | +4.54% | 86 595 | 251 | 302.50 | -0.16% | 54 450 | 180 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 101.00 | 0.00% | 88 242 | 42 | 2 082.00 | +3.73% | 41 006 | 20 | ||||||
| ALIACHEM | 191.00 | -1.54% | 91 680 | 480 | 192.00 | -1.53% | 98 794 | 516 | ||||||
| ETA | 400.00 | +1.26% | 95 600 | 239 | 395.00 | +0.57% | 62 370 | 157 | ||||||
| LÉČIVA PRAHA | 2 510.00 | -1.33% | 100 400 | 40 | 2 470.70 | +0.23% | 74 476 | 30 | ||||||
| RADEGAST PF | 260.00 | -2.25% | 105 040 | 404 | 254.00 | +0.62% | 91 563 | 358 | ||||||
| MORSLEZS.TEPLÁRNY | 590.00 | 0.00% | 106 790 | 181 | 554.70 | -3.59% | 3 883 | 7 | ||||||
| ČESKÁ ZBROJOVKA | 1 830.00 | -0.10% | 109 800 | 60 | 1 820.00 | -0.01% | 59 676 | 33 | ||||||
| VÍTKOVICE | 159.00 | +1.79% | 115 275 | 725 | 156.10 | +3.02% | 109 561 | 688 | ||||||
| AERO HOLDING | 71.66 | +4.99% | 119 744 | 1 671 | 70.00 | +0.24% | 37 175 | 535 | ||||||
| TMP-TEL. MONTÁŽE | 2 446.00 | +0.32% | 122 300 | 50 | 2 421.00 | -0.09% | 57 696 | 24 | ||||||
| CHEMAPOL GROUP PHA | 1 530.00 | 0.00% | 125 460 | 82 | 0.00% | 0 | ||||||||
| KVANTO IPF | 326.00 | +0.30% | 127 140 | 390 | 321.00 | -0.63% | 203 725 | 633 | ||||||
| ČSOB SVĚT.AKC.OPF | 247.00 | 0.00% | 132 145 | 535 | 250.00 | +0.23% | 25 925 | 105 | ||||||
| ČESKÝ HOLDING | 160.00 | +2.26% | 150 080 | 938 | 150.20 | +1.72% | 260 189 | 1 634 | ||||||
| MILO OLOMOUC | 1 045.00 | -5.00% | 150 480 | 144 | 1 046.30 | -2.95% | 291 502 | 272 | ||||||
| IVAX - CR | 2 001.00 | -0.39% | 152 076 | 76 | 1 988.10 | -0.06% | 224 629 | 113 | ||||||
| SETUZA | 1 046.00 | +4.91% | 152 716 | 146 | 1 070.00 | +6.84% | 40 519 | 38 | ||||||
| ČESKÁ GUMÁR.SPOL. | 117.00 | -2.50% | 158 067 | 1 351 | 119.00 | +1.37% | 77 869 | 651 | ||||||
| ČESKÁ SPOŘITELNA | 268.00 | +0.75% | 158 656 | 592 | 270.00 | -1.00% | 83 160 | 312 | ||||||
| PF AAA | 579.00 | +4.89% | 166 173 | 287 | 582.90 | +2.23% | 15 038 | 26 | ||||||
| IF PRO PROSPE PRŮM | 36.10 | -0.76% | 172 666 | 4 783 | 35.60 | +1.07% | 261 754 | 7 326 | ||||||
| PIVOVAR RADEGAST | 4 299.00 | +4.19% | 202 053 | 47 | 4 050.00 | +0.48% | 126 855 | 31 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
