Největší objemy, RM Systém dne 14.10.1997
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 20.10.1997 17.10.1997 16.10.1997 15.10.1997 14.10.1997 |
| Poehled kurzu cenných papíru - 14.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.PLAVBA LABSKÁ | 128.00 | 0.00% | 7 808 | 61 | 141.70 | +6.53% | 43 927 | 310 | ||||||
| RAKO | 1 106.00 | -0.71% | 14 378 | 13 | 1 100.00 | -5.81% | 43 456 | 40 | ||||||
| VÝBĚR.INVESTIČNÍ | 370.00 | -2.42% | 43 335 | 120 | ||||||||||
| ZBROJOVKA VSETÍN | 43.00 | +0.70% | 26 703 | 621 | 47.00 | +2.68% | 42 765 | 972 | ||||||
| TOMA | 41.34 | +4.97% | 12 526 | 303 | 50.00 | +3.21% | 42 084 | 775 | ||||||
| SPOLEK CH.HUT.VÝR. | 81.00 | -3.11% | 32 400 | 400 | 85.00 | -3.39% | 41 768 | 506 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 101.00 | 0.00% | 88 242 | 42 | 2 082.00 | +3.73% | 41 006 | 20 | ||||||
| CONSUS IF | 59.90 | +7.96% | 40 920 | 689 | ||||||||||
| FAVORIT ROKYCANY | 55.00 | 0.00% | 40 755 | 741 | ||||||||||
| IF ENERGETIKY | 950.00 | +4.97% | 28 500 | 30 | 904.50 | +0.17% | 40 703 | 45 | ||||||
| INV.SPOL.RENTIA | 140.00 | -0.74% | 40 595 | 286 | ||||||||||
| SETUZA | 1 046.00 | +4.91% | 152 716 | 146 | 1 070.00 | +6.84% | 40 519 | 38 | ||||||
| FINANCE ENG.-1.PF | 30.00 | +5.03% | 40 440 | 1 300 | ||||||||||
| APOLLÓN HOLDING | 19.40 | +4.97% | 0 | 0 | 19.30 | +4.91% | 39 154 | 1 973 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 000.00 | +1.52% | 20 000 | 20 | 980.00 | -0.75% | 39 110 | 40 | ||||||
| STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 50 750 | 35 | 1 390.00 | +0.84% | 38 880 | 28 | ||||||
| PRAŽSKÉ PIVOVARY | 190.00 | 0.00% | 49 780 | 262 | 190.00 | +2.02% | 38 634 | 207 | ||||||
| BVV BRNO | 2 923.00 | +0.17% | 43 845 | 15 | 2 916.60 | +0.12% | 37 783 | 13 | ||||||
| SVOBODA GRAF. ZÁV. | 176.30 | -4.82% | 37 702 | 207 | ||||||||||
| ČSAD HAVÍŘOV | 125.00 | +9.17% | 37 500 | 300 | ||||||||||
| AERO HOLDING | 71.66 | +4.99% | 119 744 | 1 671 | 70.00 | +0.24% | 37 175 | 535 | ||||||
| RMS MEZZANINE | 2 002.00 | -2.38% | 60 060 | 30 | 2 010.10 | -0.72% | 37 155 | 19 | ||||||
| STČ ENERGETICKÁ | 1 562.00 | +0.45% | 42 174 | 27 | 1 535.00 | +3.85% | 36 593 | 24 | ||||||
| IF BOH.DOP.KOMEN. | 90.30 | +0.82% | 34 889 | 384 | ||||||||||
| PLIVA - LACHEMA | 417.00 | +1.70% | 5 004 | 12 | 400.20 | +7.82% | 34 867 | 82 | ||||||
| K.S.I.O.-1.PF | 28.60 | +5.30% | 34 760 | 1 200 | ||||||||||
| VČ ENERGETIKA | 1 670.00 | +4.37% | 51 770 | 31 | 1 650.00 | +1.70% | 34 575 | 22 | ||||||
| CIMEX KONCERN | 100.00 | -1.91% | 33 150 | 340 | ||||||||||
| FINOP HOLDING | 170.10 | +2.10% | 9 526 | 56 | 170.00 | +6.61% | 31 317 | 185 | ||||||
| INV.SPOL.UNION | 125.00 | 0.00% | 30 000 | 240 | ||||||||||
| TREND V.I.F. PRAHA | 70.32 | +0.14% | 77 352 | 1 100 | 70.70 | +1.40% | 28 986 | 410 | ||||||
| JITKA JINDŘ.HRADEC | 105.00 | +1.71% | 28 673 | 275 | ||||||||||
| ČKD DOPR.SYSTÉMY | 133.11 | +4.99% | 0 | 0 | 122.50 | -37.84% | 28 298 | 231 | ||||||
| CALOFRIG BOROVANY | 1 230.00 | 0.00% | 0 | 0 | 1 200.00 | -5.24% | 27 600 | 23 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 470.00 | 0.00% | 239 430 | 69 | 3 437.40 | +2.01% | 27 254 | 8 | ||||||
| UNITED ENERGY | 1 193.00 | +4.92% | 77 545 | 65 | 1 104.00 | +2.06% | 26 959 | 24 | ||||||
| INTERHOT.PARKHOTEL | 238.40 | 0.00% | 26 027 | 109 | ||||||||||
| ELEKTRÁRNA KOLÍN | 177.61 | -4.99% | 0 | 0 | 179.00 | +6.28% | 25 972 | 148 | ||||||
| ČSOB SVĚT.AKC.OPF | 247.00 | 0.00% | 132 145 | 535 | 250.00 | +0.23% | 25 925 | 105 | ||||||
| KABLO ELEKTRO | 801.00 | +1.39% | 7 209 | 9 | 729.00 | +7.02% | 25 786 | 33 | ||||||
| ŠREJBEROVA IS OPF | 779.00 | -4.88% | 0 | 0 | 758.30 | +5.74% | 25 749 | 34 | ||||||
| BEMAGRO | 57.00 | -3.25% | 25 080 | 432 | ||||||||||
| AKRO OPF GLOBAL. | 51.60 | -2.11% | 24 911 | 468 | ||||||||||
| EVBAK SUPER-EXTRA | 283.50 | -3.33% | 22 985 | 77 | ||||||||||
| JM PLYNÁRENSKÁ | 2 328.00 | +0.34% | 23 280 | 10 | 2 300.00 | +0.15% | 22 835 | 10 | ||||||
| TONAK | 115.00 | -2.54% | 323 150 | 2 810 | 113.00 | -4.66% | 22 670 | 202 | ||||||
| SVIT ZLÍN | 34.20 | 0.00% | 0 | 0 | 33.10 | +3.16% | 22 070 | 639 | ||||||
| NKT CABLES | 690.00 | +1.02% | 53 130 | 77 | 685.00 | +2.62% | 22 049 | 33 | ||||||
| SLOVÁCKÝ IF | 119.00 | +1.88% | 21 368 | 180 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 596.00 | +5.00% | 19 152 | 12 | 1 516.00 | -2.58% | 21 323 | 14 | ||||||
| FINANCE ENG.-2.PF | 30.00 | +7.79% | 21 000 | 700 | ||||||||||
| BOHEMIA CRYS.GROUP | 84.20 | -4.85% | 5 305 | 63 | 82.90 | -3.63% | 20 989 | 258 | ||||||
| TATRA | 77.70 | -0.38% | 32 246 | 415 | 76.30 | +3.05% | 20 691 | 273 | ||||||
| SELLIER & BELLOT | 201.00 | +0.50% | 4 623 | 23 | 200.00 | +0.36% | 20 594 | 103 | ||||||
| VÁLCOVNY PLECHU | 207.00 | 0.00% | 3 726 | 18 | 205.10 | -1.20% | 19 937 | 99 | ||||||
| IPS SKANSKA | 239.00 | 0.00% | 519 840 | 2 180 | 225.10 | -4.88% | 19 809 | 88 | ||||||
| ELITE | 21.00 | +7.58% | 19 764 | 942 | ||||||||||
| KARLOVAR. MIN.VODY | 1 780.00 | -3.78% | 14 240 | 8 | 1 800.00 | +5.86% | 19 680 | 11 | ||||||
| ČZ STRAKONICE | 66.83 | +4.99% | 11 294 | 169 | 65.00 | +2.56% | 19 618 | 289 | ||||||
| ČKD DUKLA PRAHA | 87.94 | 0.00% | 0 | 0 | 93.00 | +6.45% | 19 605 | 213 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
