Největší objemy, Burza Praha dne 14.10.1997
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
20.10.1997 17.10.1997 16.10.1997 15.10.1997 14.10.1997 |
Poehled kurzu cenných papíru - 14.10.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROCKWOOL PREFIZOL | 265.00 | +1.92% | 5 300 | 20 | -7.67% | 0 | ||||||||
SOLO | 84.85 | +4.99% | 5 176 | 61 | 71.80 | -1.93% | 144 | 2 | ||||||
LÁZNĚ LUHAČOVICE | 429.00 | -4.87% | 5 148 | 12 | 458.00 | -4.93% | 2 748 | 6 | ||||||
PLIVA - LACHEMA | 417.00 | +1.70% | 5 004 | 12 | 400.20 | +7.82% | 34 867 | 82 | ||||||
MSA | 494.00 | -4.81% | 4 940 | 10 | -8.96% | 0 | ||||||||
TEPLÁRNA PÍSEK | 256.00 | -2.66% | 4 864 | 19 | -6.43% | 0 | ||||||||
FAB | 2 390.00 | +0.33% | 4 780 | 2 | 2 386.00 | +5.87% | 2 386 | 1 | ||||||
LÁZNĚ TEPLICE V Č. | 153.00 | +0.35% | 4 743 | 31 | 142.00 | -2.08% | 6 072 | 43 | ||||||
SEVEROČ. VOD.A KAN | 1 181.00 | -4.37% | 4 724 | 4 | 1 150.00 | -8.27% | 13 477 | 12 | ||||||
SELLIER & BELLOT | 201.00 | +0.50% | 4 623 | 23 | 200.00 | +0.36% | 20 594 | 103 | ||||||
RUDOLF JELÍNEK | 550.00 | -1.78% | 4 400 | 8 | 561.70 | +4.47% | 2 248 | 4 | ||||||
MOTOKOV PRAHA | 137.20 | -4.35% | 4 390 | 32 | 143.10 | -9.43% | 5 295 | 37 | ||||||
PRAGA LOUNY | 1 093.00 | -4.95% | 4 372 | 4 | -46.25% | 0 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 141.80 | +4.99% | 4 254 | 30 | 136.00 | +4.71% | 3 966 | 30 | ||||||
VÁLCOVNY PLECHU | 207.00 | 0.00% | 3 726 | 18 | 205.10 | -1.20% | 19 937 | 99 | ||||||
MEOPTA PŘEROV | 53.20 | 0.00% | 3 298 | 62 | +2.57% | 0 | ||||||||
MADETA | 380.00 | 0.00% | 3 040 | 8 | 390.00 | -1.54% | 12 922 | 35 | ||||||
ČECHOFRACHT | 1 462.00 | +0.27% | 2 924 | 2 | 1 487.00 | +4.97% | 2 840 | 2 | ||||||
WIENERBERGER C.P. | 191.50 | +1.80% | 2 873 | 15 | 199.50 | -2.90% | 4 078 | 20 | ||||||
ARMABETON PRAHA | 160.00 | -3.03% | 2 560 | 16 | 157.10 | -0.94% | 7 188 | 46 | ||||||
ČEDOK | 255.00 | 0.00% | 2 550 | 10 | 255.00 | +1.15% | 1 020 | 4 | ||||||
PIVOV.STAROBRNO | 500.00 | 0.00% | 2 500 | 5 | 480.50 | -3.63% | 15 176 | 32 | ||||||
VULKAN | 201.00 | -4.73% | 2 412 | 12 | 210.50 | -0.66% | 4 667 | 22 | ||||||
OBAL ROZKOŠ | 285.00 | -5.00% | 2 280 | 8 | 290.00 | +1.21% | 1 450 | 5 | ||||||
ATESO | 415.00 | -1.65% | 2 075 | 5 | 366.50 | -9.05% | 3 299 | 9 | ||||||
FEZKO SERVIS | 121.21 | -2.68% | 2 061 | 17 | 115.90 | +3.47% | 3 013 | 26 | ||||||
KRÁLODVORSKÉ ŽEL. | 27.00 | 0.00% | 2 025 | 75 | 25.20 | -6.40% | 2 035 | 81 | ||||||
ZČ ENERGETIKA | 2 004.00 | -2.67% | 2 004 | 1 | 2 020.00 | +0.95% | 6 058 | 3 | ||||||
TON | 190.48 | +4.99% | 1 905 | 10 | +6.42% | 0 | ||||||||
IRIDIUM INVEST | 1 837.00 | 0.00% | 1 837 | 1 | ||||||||||
ČSAD BUS ÚSTÍ N.L. | 102.00 | -3.81% | 1 836 | 18 | 105.00 | -1.44% | 16 846 | 162 | ||||||
ŽELEZÁRNY HRÁDEK | 166.00 | -1.19% | 1 826 | 11 | 165.00 | +1.95% | 5 115 | 31 | ||||||
PREFA PRAHA | 91.10 | +0.10% | 1 731 | 19 | 64.50 | +2.62% | 1 548 | 24 | ||||||
HOCHTIEF CZ A. S. | 420.00 | -2.55% | 1 680 | 4 | -7.93% | 0 | ||||||||
MAGNETON | 42.84 | -4.99% | 1 542 | 36 | 45.00 | -2.17% | 180 | 4 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 75.10 | 0.00% | 1 502 | 20 | +3.98% | 0 | ||||||||
MORSLEZS. PIVOVARY | 29.94 | +4.97% | 1 497 | 50 | 40.00 | -2.91% | 2 640 | 66 | ||||||
XAVEROV | 72.20 | -5.00% | 1 444 | 20 | +58.40% | 0 | ||||||||
ENERGOMONTÁŽE LIB. | 231.00 | -4.93% | 1 386 | 6 | 240.00 | 0.00% | 1 440 | 6 | ||||||
TEXTILANA | 30.00 | +2.04% | 1 290 | 43 | 29.10 | -3.32% | 204 | 7 | ||||||
LOVOCHEMIE LOVOS. | 99.10 | +2.16% | 1 189 | 12 | 100.00 | +4.70% | 3 255 | 33 | ||||||
OMNIPOL | 90.00 | 0.00% | 1 080 | 12 | 85.20 | +0.23% | 596 | 7 | ||||||
KOLBENKA | 52.90 | 0.00% | 952 | 18 | 56.00 | +9.80% | 17 920 | 320 | ||||||
TEPLÁRNA Č.BUDĚJ. | 442.00 | +1.37% | 884 | 2 | +9.91% | 0 | ||||||||
SIGMA LUTÍN | 36.20 | +0.97% | 869 | 24 | 36.30 | -3.18% | 4 783 | 130 | ||||||
JITEX PÍSEK | 60.37 | +4.99% | 845 | 14 | 60.00 | 0.00% | 1 620 | 27 | ||||||
JIHOSTROJ | 76.00 | +1.33% | 760 | 10 | 68.00 | -4.89% | 544 | 8 | ||||||
TIBA | 19.00 | -4.76% | 760 | 40 | 18.50 | -2.25% | 11 615 | 623 | ||||||
PRECHEZA | 71.13 | +1.61% | 711 | 10 | 70.10 | -0.55% | 1 464 | 21 | ||||||
LINASET | 77.39 | -3.26% | 697 | 9 | 0.00% | 0 | ||||||||
BIŽUTERIE ČS.MINC | 157.50 | 0.00% | 630 | 4 | 160.10 | +2.49% | 619 | 4 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 505.00 | -1.94% | 505 | 1 | -5.83% | 0 | ||||||||
POŠTOREN. KER.ZÁV. | 115.00 | 0.00% | 460 | 4 | 110.00 | 0.00% | 2 640 | 24 | ||||||
OLŠANSKÉ PAPÍRNY | 50.43 | -4.99% | 403 | 8 | 50.20 | -1.46% | 3 498 | 66 | ||||||
ČESKOMORAVSKÝ LEN | 285.00 | -3.38% | 285 | 1 | 290.10 | +2.70% | 8 417 | 29 | ||||||
TRANSAKTA | 47.26 | -4.98% | 284 | 6 | 55.00 | -0.59% | 660 | 12 | ||||||
ČETRANS ÚSTÍ N.L. | 25.36 | -4.98% | 152 | 6 | 31.00 | -0.54% | 1 789 | 58 | ||||||
SEVT | 90.00 | 0.00% | 90 | 1 | 83.00 | -4.48% | 83 | 1 | ||||||
RAAB KARCH.STAVIVA | 46.00 | +4.26% | 46 | 1 | 41.20 | -8.44% | 1 071 | 26 | ||||||
SPOJENÉ KARTÁČOVNY | 272.00 | 0.00% | 0 | 0 | +11.77% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 21:33 ... o kolik? (capitalism, Akcie ČEZ)
01.08. 21:29 ... o kolik? (Mono, Akcie ČEZ)
01.08. 21:17 Nq (pavelpetr, Akcie ČEZ)
01.08. 21:10 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 21:04 ... o kolik? (Mono, Akcie ČEZ)
01.08. 20:54 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 19:56 Byznys (CapotZapra, Akcie KOMERČNÍ BANKA)
01.08. 19:46 Nq (On the roa, Akcie ČEZ)
01.08. 19:41 Nq (On the roa, Akcie ČEZ)
01.08. 18:02 KB (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB