Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.10.1997
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 20.10.1997 17.10.1997 16.10.1997 15.10.1997 14.10.1997 |
| Poehled kurzu cenných papíru - 14.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 90.00 | 0.00% | 12 690 | 141 | 84.20 | +4.85% | 10 525 | 125 | ||||||
| CENTEX | 262.00 | 0.00% | 0 | 0 | +0.36% | 0 | ||||||||
| JEMČA | 620.00 | 0.00% | 0 | 0 | 561.00 | -1.14% | 1 122 | 2 | ||||||
| ŽEL.STAVITEL.PRAHA | 262.00 | 0.00% | 17 816 | 68 | 251.00 | +9.79% | 3 765 | 15 | ||||||
| SILNICE OSTRAVA | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOCEL | 716.00 | 0.00% | 224 108 | 313 | 703.30 | +0.25% | 125 255 | 177 | ||||||
| TEPLÁRNA STRAKON. | 287.00 | 0.00% | 0 | 0 | -0.80% | 0 | ||||||||
| 1.IF ŽIVNOBANKA | 469.00 | 0.00% | 758 842 | 1 618 | 462.80 | -0.21% | 1 276 694 | 2 743 | ||||||
| JANKA | 65.00 | 0.00% | 0 | 0 | 74.10 | -39.36% | 5 383 | 69 | ||||||
| SLEZAN FRÝDEK-MÍS. | 40.68 | 0.00% | 0 | 0 | 41.00 | -8.88% | 17 712 | 432 | ||||||
| OKD 14,5/99 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| NOVÁ HUŤ 12,70/03 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČMD 13,75/98 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 50 750 | 35 | 1 390.00 | +0.84% | 38 880 | 28 | ||||||
| TEPLÁRNY KARVINÁ | 344.00 | 0.00% | 0 | 0 | 312.10 | -1.46% | 6 242 | 20 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.10,95/01 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPA PEČKY | 201.00 | 0.00% | 15 678 | 78 | 201.00 | -2.66% | 4 824 | 24 | ||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 101.00 | 0.00% | 88 242 | 42 | 2 082.00 | +3.73% | 41 006 | 20 | ||||||
| BANKA HANÁ.13,0/97 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ PLYNÁRENSKÁ | 2 001.00 | 0.00% | 0 | 0 | 1 910.50 | -3.81% | 11 463 | 6 | ||||||
| ERGON | 470.00 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 83.30 | 0.00% | 0 | 0 | 82.20 | -2.18% | 2 294 | 28 | ||||||
| MERO ČR 10,30/11 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| DELVITA 12,5/01 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| OMNIPOL | 90.00 | 0.00% | 1 080 | 12 | 85.20 | +0.23% | 596 | 7 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠTI HOLDING | 508.00 | 0.00% | 30 480 | 60 | 508.00 | -0.56% | 201 970 | 400 | ||||||
| SHD-KOMES | 210.00 | 0.00% | 0 | 0 | 199.00 | -1.68% | 3 582 | 18 | ||||||
| PRAZSKE SLUZBY | 101.00 | 0.00% | 12 423 | 123 | 92.00 | -0.16% | 8 053 | 85 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 44.58 | 0.00% | 0 | 0 | 42.10 | +6.16% | 1 239 | 25 | ||||||
| ČEZ 11,0625/08 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 14 3/8 /01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| NOVÁ HUŤ | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VETROPACK11 1/8/01 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 164.00 | 0.00% | 11 644 | 71 | 156.70 | -2.04% | 16 985 | 106 | ||||||
| ST.DLUHOP. 9,40/98 | 98.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPB 11,125/98 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 272.00 | 0.00% | 0 | 0 | +11.77% | 0 | ||||||||
| ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| PEGA | 96.01 | 0.00% | 0 | 0 | -8.20% | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 247.00 | 0.00% | 132 145 | 535 | 250.00 | +0.23% | 25 925 | 105 | ||||||
| ČKD PRAHA DIZ | 262.00 | 0.00% | 0 | 0 | 221.80 | +0.79% | 1 331 | 6 | ||||||
| METROSTAV | 2 450.00 | 0.00% | 673 750 | 275 | 2 400.50 | -2.71% | 51 371 | 22 | ||||||
| STOCK PLZEŇ | 1 200.00 | 0.00% | 7 200 | 6 | 1 202.50 | +7.68% | 3 608 | 3 | ||||||
| VERTEX | 3 105.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
| CEMENT HRANICE | 760.00 | 0.00% | 6 840 | 9 | 690.10 | -6.82% | 10 352 | 15 | ||||||
| GEOFYZIKA | 43.00 | 0.00% | 0 | 0 | +0.49% | 0 | ||||||||
| GEOINDUSTRIA | 76.30 | 0.00% | 0 | 0 | -3.71% | 0 | ||||||||
| KB 2 VAR/99 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KIF MOST | 100.06 | 0.00% | 0 | 0 | 104.60 | +0.66% | 6 081 | 60 | ||||||
| VEBA 12,5/01 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETOR 10 7/8 /00 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 29.00 | 0.00% | 0 | 0 | 28.50 | +1.06% | 285 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 21:33 ... o kolik? (capitalism, Akcie ČEZ)
01.08. 21:29 ... o kolik? (Mono, Akcie ČEZ)
01.08. 21:17 Nq (pavelpetr, Akcie ČEZ)
01.08. 21:10 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 21:04 ... o kolik? (Mono, Akcie ČEZ)
01.08. 20:54 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 19:56 Byznys (CapotZapra, Akcie KOMERČNÍ BANKA)
01.08. 19:46 Nq (On the roa, Akcie ČEZ)
01.08. 19:41 Nq (On the roa, Akcie ČEZ)
01.08. 18:02 KB (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
