Největší objemy, Burza Praha dne 14.10.1997
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 20.10.1997 17.10.1997 16.10.1997 15.10.1997 14.10.1997 |
| Poehled kurzu cenných papíru - 14.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEGA | 96.01 | 0.00% | 0 | 0 | -8.20% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 272.00 | 0.00% | 0 | 0 | +11.77% | 0 | ||||||||
| ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| IPB 11,125/98 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VERTEX | 3 105.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
| VOJ.STAVBY 13,4/01 | 0 | 0 | 0.00% | 0 | ||||||||||
| KOB 10,875/04 | 0 | 0 | 0.00% | 0 | ||||||||||
| SELIKO 12/01 | 0 | 0 | 0.00% | 0 | ||||||||||
| GEOFYZIKA | 43.00 | 0.00% | 0 | 0 | +0.49% | 0 | ||||||||
| GEOINDUSTRIA | 76.30 | 0.00% | 0 | 0 | -3.71% | 0 | ||||||||
| ST.DLUHOP.11,4/98 | 0 | 0 | 0.00% | 0 | ||||||||||
| ČSOB VAR/02 | 0 | 0 | 0.00% | 0 | ||||||||||
| ZETOR 10 7/8 /00 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 29.00 | 0.00% | 0 | 0 | 28.50 | +1.06% | 285 | 10 | ||||||
| TYPOS TISKAŘ.ZÁV. | 204.00 | +4.61% | 0 | 0 | 192.00 | +9.71% | 768 | 4 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VEBA 12,5/01 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB 2 VAR/99 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KIF MOST | 100.06 | 0.00% | 0 | 0 | 104.60 | +0.66% | 6 081 | 60 | ||||||
| MORAVIA GLASS | 46.97 | +4.98% | 0 | 0 | 42.00 | +5.52% | 546 | 13 | ||||||
| PIVOVARSKÝ HOLDING | 1 135.00 | +4.99% | 0 | 0 | 1 150.00 | +9.98% | 141 450 | 123 | ||||||
| DĚČÍN 12,5/03 | 0 | 0 | 0.00% | 0 | ||||||||||
| DESTA 13,75/00 | 76.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| APOLLÓN HOLDING | 19.40 | +4.97% | 0 | 0 | 19.30 | +4.91% | 39 154 | 1 973 | ||||||
| ASPEKTA HOLDING | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 28.43 | 0.00% | 0 | 0 | 30.00 | -1.56% | 768 | 26 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JÄKL KARVINÁ | 68.46 | +5.00% | 0 | 0 | 66.00 | +5.00% | 1 928 | 29 | ||||||
| KRUŠNOH.STROJ.MOST | 42.52 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| GAMA | 300.00 | 0.00% | 0 | 0 | 283.00 | -0.70% | 6 792 | 24 | ||||||
| SPT TELCOM 11,3/04 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| BIOSTER. | 206.00 | +4.57% | 0 | 0 | 267.00 | +2.77% | 3 842 | 14 | ||||||
| LESNÍ SPOL.H.KRÁL | 0 | 0 | 0.00% | 0 | ||||||||||
| INGSTAV BRNO | 211.00 | -4.95% | 0 | 0 | -3.45% | 0 | ||||||||
| INGSTAV OSTRAVA | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 1 669.00 | 0.00% | 0 | 0 | -1.19% | 0 | ||||||||
| ÚSTÍ N.L.12,7/99 | 0 | 0 | 0.00% | 0 | ||||||||||
| KLADNO 12,5/03 | 0 | 0 | 0.00% | 0 | ||||||||||
| KOLI HOLD. N.MĚSTO | 29.53 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP. VAR/02 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 043.00 | -4.92% | 0 | 0 | -40.90% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 47.20 | +4.98% | 0 | 0 | 54.00 | +7.00% | 11 106 | 209 | ||||||
| ST.DLUHOP.12,20/02 | 0 | 0 | 0.00% | 0 | ||||||||||
| AUTOCENTRUM LIBOU. | 142.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 91.00 | 0.00% | 0 | 0 | 97.00 | +8.98% | 2 231 | 23 | ||||||
| BANKA HANÁ KOMB/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIF | 2 488.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 97.24 | +4.99% | 0 | 0 | 83.00 | +9.21% | 996 | 12 | ||||||
| PODNIKAT.TRŽNÍ PF | 70.38 | +4.99% | 0 | 0 | 75.00 | +9.23% | 1 465 934 | 19 568 | ||||||
| SAZKA 12,7/01 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVIT ZLÍN | 34.20 | 0.00% | 0 | 0 | 33.10 | +3.16% | 22 070 | 639 | ||||||
| ŠKOFIN 11,625/98 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGS JIČÍN | 19.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
