Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.10.1997
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 20.10.1997 17.10.1997 16.10.1997 15.10.1997 14.10.1997 |
| Poehled kurzu cenných papíru - 14.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA ÚSTÍ N.L. | 245.00 | +1.23% | 22 295 | 91 | 245.00 | +5.01% | 11 184 | 46 | ||||||
| HARVARD.PRŮM.HOLD. | 325.00 | +1.24% | 1 390 350 | 4 278 | 317.20 | -0.56% | 848 604 | 2 685 | ||||||
| ETA | 400.00 | +1.26% | 95 600 | 239 | 395.00 | +0.57% | 62 370 | 157 | ||||||
| JIHOSTROJ | 76.00 | +1.33% | 760 | 10 | 68.00 | -4.89% | 544 | 8 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 442.00 | +1.37% | 884 | 2 | +9.91% | 0 | ||||||||
| KABLO ELEKTRO | 801.00 | +1.39% | 7 209 | 9 | 729.00 | +7.02% | 25 786 | 33 | ||||||
| CEMENT BOHEMIA PHA | 948.00 | +1.39% | 57 828 | 61 | 943.00 | +6.69% | 92 478 | 101 | ||||||
| SEVEROČESKÉ DOLY | 855.00 | +1.42% | 597 645 | 699 | 845.00 | +1.59% | 174 215 | 209 | ||||||
| ČMD | 67.00 | +1.51% | 31 490 | 470 | 66.00 | +1.37% | 8 158 | 124 | ||||||
| ČOKOLÁDOVNY | 4 950.00 | +1.51% | 722 700 | 146 | 4 920.00 | +0.95% | 287 226 | 59 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 000.00 | +1.52% | 20 000 | 20 | 980.00 | -0.75% | 39 110 | 40 | ||||||
| UNIPETROL | 125.50 | +1.53% | 3 477 016 | 28 009 | 124.30 | -0.74% | 372 200 | 3 003 | ||||||
| PRECHEZA | 71.13 | +1.61% | 711 | 10 | 70.10 | -0.55% | 1 464 | 21 | ||||||
| Holcim (Česko) | 936.00 | +1.62% | 24 336 | 26 | 908.30 | -3.55% | 9 083 | 10 | ||||||
| PLIVA - LACHEMA | 417.00 | +1.70% | 5 004 | 12 | 400.20 | +7.82% | 34 867 | 82 | ||||||
| VÍTKOVICE | 159.00 | +1.79% | 115 275 | 725 | 156.10 | +3.02% | 109 561 | 688 | ||||||
| WIENERBERGER C.P. | 191.50 | +1.80% | 2 873 | 15 | 199.50 | -2.90% | 4 078 | 20 | ||||||
| ROCKWOOL PREFIZOL | 265.00 | +1.92% | 5 300 | 20 | -7.67% | 0 | ||||||||
| SM VOD.A KAN.OVA | 105.00 | +1.94% | 7 455 | 71 | 101.00 | +1.51% | 55 404 | 504 | ||||||
| ELEKTRÁRNY OPATOV. | 4 600.00 | +1.95% | 1 283 400 | 279 | 4 580.50 | +2.70% | 555 979 | 123 | ||||||
| TEXTILANA | 30.00 | +2.04% | 1 290 | 43 | 29.10 | -3.32% | 204 | 7 | ||||||
| FINOP HOLDING | 170.10 | +2.10% | 9 526 | 56 | 170.00 | +6.61% | 31 317 | 185 | ||||||
| KOMERČNÍ BANKA IF | 722.00 | +2.12% | 5 217 620 | 7 288 | 711.10 | +0.28% | 1 345 255 | 1 899 | ||||||
| LOVOCHEMIE LOVOS. | 99.10 | +2.16% | 1 189 | 12 | 100.00 | +4.70% | 3 255 | 33 | ||||||
| ČESKÝ HOLDING | 160.00 | +2.26% | 150 080 | 938 | 150.20 | +1.72% | 260 189 | 1 634 | ||||||
| VET ASSETS | 71.00 | +2.37% | 21 229 | 299 | 66.00 | -3.58% | 1 842 | 29 | ||||||
| IP BANKA | 214.00 | +2.39% | 541 808 | 2 576 | 207.20 | -0.94% | 198 854 | 966 | ||||||
| SPIF ČESKÝ | 440.00 | +2.56% | 3 337 605 | 7 685 | 431.60 | +0.85% | 1 672 646 | 3 875 | ||||||
| PIVOVAR V.POPOVICE | 352.00 | +2.62% | 5 984 | 17 | 352.40 | +3.61% | 8 413 | 24 | ||||||
| VELETRŽNÍ FINANČNÍ | 53.50 | +2.68% | 5 618 | 105 | 50.10 | +2.52% | 11 856 | 221 | ||||||
| BOHEMIA VENTURE | 190.00 | +2.70% | 38 000 | 200 | 192.00 | +0.63% | 245 328 | 1 292 | ||||||
| THESAURUS | 749.00 | +2.88% | 539 280 | 720 | 715.60 | +1.47% | 875 938 | 1 195 | ||||||
| BOHEMIA SEKT | 2 780.00 | +2.96% | 30 580 | 11 | +2.83% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 960.00 | +3.11% | 83 520 | 87 | 823.50 | -6.97% | 4 941 | 6 | ||||||
| FERONA | 44.00 | +3.23% | 11 000 | 250 | 41.10 | -6.40% | 1 843 | 45 | ||||||
| PF PRAVID.PŘ. 1.IN | 270.00 | +3.44% | 869 400 | 3 220 | 258.10 | +0.30% | 719 351 | 2 688 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | +4.16% | 47 500 | 19 | +2.65% | 0 | ||||||||
| PIVOVAR RADEGAST | 4 299.00 | +4.19% | 202 053 | 47 | 4 050.00 | +0.48% | 126 855 | 31 | ||||||
| PF MAJETKU 1.IN | 200.00 | +4.25% | 889 400 | 4 447 | 196.30 | +3.49% | 459 529 | 2 244 | ||||||
| RAAB KARCH.STAVIVA | 46.00 | +4.26% | 46 | 1 | 41.20 | -8.44% | 1 071 | 26 | ||||||
| VČ ENERGETIKA | 1 670.00 | +4.37% | 51 770 | 31 | 1 650.00 | +1.70% | 34 575 | 22 | ||||||
| PROSPERITA IF | 325.00 | +4.50% | 411 775 | 1 267 | 332.00 | +3.62% | 523 724 | 1 656 | ||||||
| TESLA SEZAM | 345.00 | +4.54% | 86 595 | 251 | 302.50 | -0.16% | 54 450 | 180 | ||||||
| BIOSTER. | 206.00 | +4.57% | 0 | 0 | 267.00 | +2.77% | 3 842 | 14 | ||||||
| ŽDB | 114.00 | +4.58% | 60 192 | 528 | 100.00 | -9.90% | 1 000 | 10 | ||||||
| TYPOS TISKAŘ.ZÁV. | 204.00 | +4.61% | 0 | 0 | 192.00 | +9.71% | 768 | 4 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 225.00 | +4.65% | 11 250 | 50 | 216.00 | +6.55% | 7 336 | 35 | ||||||
| COOP 94 PFU | 3.54 | +4.73% | 0 | 0 | 3.60 | +9.50% | 77 302 | 21 645 | ||||||
| HZL1 ČMHB 11,00/01 | 98.50 | +4.73% | 69 848 | 7 | -7.25% | 0 | ||||||||
| ČNIMF | 106.00 | +4.84% | 9 964 | 94 | ||||||||||
| PF PROSPERITY 1.IN | 237.00 | +4.86% | 1 132 860 | 4 780 | 229.80 | -0.20% | 650 823 | 2 757 | ||||||
| ČEZ 2 | 901.00 | +4.88% | 3 649 050 | 4 050 | 934.00 | +7.90% | 1 251 803 | 1 365 | ||||||
| PF AAA | 579.00 | +4.89% | 166 173 | 287 | 582.90 | +2.23% | 15 038 | 26 | ||||||
| SETUZA | 1 046.00 | +4.91% | 152 716 | 146 | 1 070.00 | +6.84% | 40 519 | 38 | ||||||
| ŠKODA PRAHA | 918.00 | +4.91% | 23 868 | 26 | 810.50 | -2.21% | 16 210 | 20 | ||||||
| UNITED ENERGY | 1 193.00 | +4.92% | 77 545 | 65 | 1 104.00 | +2.06% | 26 959 | 24 | ||||||
| YSE AKCIONÁŘŮ OPF | 765.00 | +4.93% | 1 702 890 | 2 226 | 715.30 | +4.24% | 437 722 | 586 | ||||||
| K-T-V INVEST | 2 326.00 | +4.96% | 0 | 0 | 2 650.50 | +9.97% | 628 169 | 237 | ||||||
| VČ PLYNÁRENSKÁ | 2 748.00 | +4.96% | 41 220 | 15 | 2 600.00 | -1.04% | 84 900 | 33 | ||||||
| TOMA | 41.34 | +4.97% | 12 526 | 303 | 50.00 | +3.21% | 42 084 | 775 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 00:01 ... o kolik? (Mono, Akcie ČEZ)
01.08. 23:58 ... o kolik? (Mono, Akcie ČEZ)
01.08. 22:47 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 22:44 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 22:05 ... o kolik? (Mono, Akcie ČEZ)
01.08. 21:33 ... o kolik? (capitalism, Akcie ČEZ)
01.08. 21:29 ... o kolik? (Mono, Akcie ČEZ)
01.08. 21:17 Nq (pavelpetr, Akcie ČEZ)
01.08. 21:10 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 21:04 ... o kolik? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
