Nejvyšší kurz, RM Systém dne 14.10.1997
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 20.10.1997 17.10.1997 16.10.1997 15.10.1997 14.10.1997 |
| Poehled kurzu cenných papíru - 14.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIVOJ OPAVA | 90.00 | +6.29% | 3 155 | 36 | ||||||||||
| ČSAD JABLONEC N.N. | 90.00 | 0.00% | 3 600 | 40 | ||||||||||
| SELGEN | 89.60 | 0.00% | 1 434 | 16 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 86.20 | -2.04% | 259 | 3 | ||||||||||
| ZENZA ZNOJMO | 86.00 | -6.52% | 10 320 | 120 | ||||||||||
| AGROSERVIS TACHOV | 85.40 | -1.20% | 4 270 | 50 | ||||||||||
| OMNIPOL | 90.00 | 0.00% | 1 080 | 12 | 85.20 | +0.23% | 596 | 7 | ||||||
| FAGRON | 85.00 | -0.08% | 5 156 | 60 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 81.00 | -3.11% | 32 400 | 400 | 85.00 | -3.39% | 41 768 | 506 | ||||||
| OSTROJ | 90.00 | 0.00% | 12 690 | 141 | 84.20 | +4.85% | 10 525 | 125 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 97.24 | +4.99% | 0 | 0 | 83.00 | +9.21% | 996 | 12 | ||||||
| SEVT | 90.00 | 0.00% | 90 | 1 | 83.00 | -4.48% | 83 | 1 | ||||||
| BOHEMIA CRYS.GROUP | 84.20 | -4.85% | 5 305 | 63 | 82.90 | -3.63% | 20 989 | 258 | ||||||
| KRÁLOVOPOLSKÁ | 83.30 | 0.00% | 0 | 0 | 82.20 | -2.18% | 2 294 | 28 | ||||||
| PRAMEN IK MOR.SEV. | 82.00 | +9.33% | 1 230 | 15 | ||||||||||
| KOVOSVIT | 81.70 | -8.96% | 1 144 | 14 | ||||||||||
| INV.FOND ¬ECHY | 80.10 | -0.77% | 72 095 | 924 | ||||||||||
| LOMBARD INDUSTRIAL | 80.10 | -4.15% | 5 628 | 71 | ||||||||||
| IF CTP | 80.00 | +4.57% | 3 200 | 40 | ||||||||||
| MECH.ZÁV.DOBROVICE | 80.00 | 0.00% | 160 | 2 | ||||||||||
| PRAGOFOND IF | 80.00 | -2.26% | 8 430 | 115 | ||||||||||
| ZÁVODY APL.CHEMIE | 79.00 | 0.00% | 237 | 3 | ||||||||||
| TATRA | 77.70 | -0.38% | 32 246 | 415 | 76.30 | +3.05% | 20 691 | 273 | ||||||
| B.G.M. HOLDING | 76.20 | +4.20% | 9 799 | 128 | ||||||||||
| AGROZET Č.BUDĚJ. | 76.00 | +1.32% | 7 828 | 103 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 70.38 | +4.99% | 0 | 0 | 75.00 | +9.23% | 1 465 934 | 19 568 | ||||||
| GAS-MĚŘENÍ,REGUL. | 75.00 | +7.14% | 675 | 9 | ||||||||||
| JANKA | 65.00 | 0.00% | 0 | 0 | 74.10 | -39.36% | 5 383 | 69 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 73.00 | +5.74% | 5 527 | 78 | ||||||||||
| SLADOVNA HODONICE | 72.70 | -3.32% | 509 | 7 | ||||||||||
| TRANSPORTA CHRUDIM | 74.00 | 0.00% | 0 | 0 | 72.20 | +1.26% | 6 697 | 93 | ||||||
| KONE LIFTS | 72.00 | -10.00% | 144 | 2 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 72.00 | -0.41% | 359 | 5 | ||||||||||
| SOLO | 84.85 | +4.99% | 5 176 | 61 | 71.80 | -1.93% | 144 | 2 | ||||||
| SPEKT.VELKOMOR.PF | 71.70 | -1.93% | 5 149 | 70 | ||||||||||
| TISKÁRNY HAVL.BROD | 71.50 | -4.66% | 501 | 7 | ||||||||||
| KOVOLIT MODŘICE | 71.20 | +0.28% | 427 | 6 | ||||||||||
| ŠKODA LIAZ | 70.85 | 0.00% | 0 | 0 | 71.00 | +0.01% | 1 278 | 18 | ||||||
| DYAS UHER. OSTROH | 71.00 | 0.00% | 3 550 | 50 | ||||||||||
| ZAT | 71.00 | -5.20% | 2 130 | 30 | ||||||||||
| TREND V.I.F. PRAHA | 70.32 | +0.14% | 77 352 | 1 100 | 70.70 | +1.40% | 28 986 | 410 | ||||||
| PRECHEZA | 71.13 | +1.61% | 711 | 10 | 70.10 | -0.55% | 1 464 | 21 | ||||||
| KAPITÁL HOLDING | 70.10 | -3.43% | 6 953 | 100 | ||||||||||
| TESLA LANŠKROUN | 65.01 | 0.00% | 0 | 0 | 70.00 | -7.10% | 6 220 | 103 | ||||||
| UNION CUKR | 70.00 | +4.94% | 18 562 | 264 | ||||||||||
| AERO HOLDING | 71.66 | +4.99% | 119 744 | 1 671 | 70.00 | +0.24% | 37 175 | 535 | ||||||
| SPEKT.HORNICKÝ PF | 69.10 | -4.02% | 2 073 | 30 | ||||||||||
| IF PIVO-MORAVA | 69.00 | -1.42% | 4 830 | 70 | ||||||||||
| VÍNO MIKULOV | 69.00 | 0.00% | 0 | 0 | 69.00 | +2.12% | 674 | 10 | ||||||
| II.EPIC HOLDING | 68.10 | -2.17% | 55 023 | 825 | ||||||||||
| BRISK TÁBOR | 68.10 | +4.60% | 1 022 | 15 | ||||||||||
| JIHOSTROJ | 76.00 | +1.33% | 760 | 10 | 68.00 | -4.89% | 544 | 8 | ||||||
| ČESKÉ CUKROVARY | 68.00 | +9.67% | 408 | 6 | ||||||||||
| PALABA SLANÝ | 67.50 | -2.87% | 675 | 10 | ||||||||||
| IF SKPM | 67.30 | -0.19% | 6 098 | 93 | ||||||||||
| OSP Č. BUDĚJOVICE | 67.00 | 0.00% | 1 474 | 22 | ||||||||||
| JUNIORSKÝ UPF | 66.80 | -1.49% | 52 414 | 770 | ||||||||||
| VET ASSETS | 71.00 | +2.37% | 21 229 | 299 | 66.00 | -3.58% | 1 842 | 29 | ||||||
| JÄKL KARVINÁ | 68.46 | +5.00% | 0 | 0 | 66.00 | +5.00% | 1 928 | 29 | ||||||
| ČMD | 67.00 | +1.51% | 31 490 | 470 | 66.00 | +1.37% | 8 158 | 124 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 09:00 Nasdaq 100.. (rufus, Akcie ČEZ)
02.08. 08:41 ... o kolik? (Mono, Akcie ČEZ)
02.08. 08:37 GD a mono (Mono, Akcie ČEZ)
02.08. 08:00 Nová cilovka (Bizon, Akcie KOFOLA ČS)
02.08. 07:32 GD a mono (On the roa, Akcie ČEZ)
02.08. 07:30 GD a mono (On the roa, Akcie ČEZ)
02.08. 06:52 ... o kolik? (On the roa, Akcie ČEZ)
02.08. 06:37 a tak... (kohoutek, Akcie KOFOLA ČS)
02.08. 00:01 ... o kolik? (Mono, Akcie ČEZ)
01.08. 23:58 ... o kolik? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
