Největší objemy, Burza Praha dne 14.10.1997
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
20.10.1997 17.10.1997 16.10.1997 15.10.1997 14.10.1997 |
Poehled kurzu cenných papíru - 14.10.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOVÁ HUŤ 12,70/03 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
COOP 94 PFU | 3.54 | +4.73% | 0 | 0 | 3.60 | +9.50% | 77 302 | 21 645 | ||||||
TOVÁR.MLÝN.STROJŮ | 43.98 | +4.98% | 0 | 0 | 40.00 | +8.10% | 600 | 15 | ||||||
UNION BANKA 12/99 | 97.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZETOR | 59.85 | 0.00% | 0 | 0 | 57.60 | -0.34% | 12 420 | 206 | ||||||
VÍTKOVICE 13,50/00 | 95.00 | 0.00% | 0 | 0 | ||||||||||
SL.KÁMEN 10,125/02 | 0 | 0 | ||||||||||||
SM ENERGETIKA | 2 580.00 | -4.97% | 0 | 0 | 2 475.00 | +0.92% | 55 248 | 22 | ||||||
ITEC GROUP | 63.54 | 0.00% | 0 | 0 | -18.42% | 0 | ||||||||
MINERVA BOSKOVICE | 195.00 | 0.00% | 0 | 0 | 170.00 | +2.49% | 7 125 | 42 | ||||||
MORAVIA BANKA | 10 936.00 | 0.00% | 0 | 0 | ||||||||||
CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠKODA LIAZ | 70.85 | 0.00% | 0 | 0 | 71.00 | +0.01% | 1 278 | 18 | ||||||
TEPL.ÚSTÍ 11,7/04 | 0 | 0 | 0.00% | 0 | ||||||||||
VOJENSKÉ STAV.PHA | 343.00 | -4.98% | 0 | 0 | 330.00 | +0.64% | 1 980 | 6 | ||||||
TEREOS TTD | 41.01 | 0.00% | 0 | 0 | 36.50 | -6.41% | 1 095 | 30 | ||||||
THRALL VAGONKA ST. | 61.75 | 0.00% | 0 | 0 | 61.30 | +1.86% | 12 123 | 198 | ||||||
I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZPS ZLÍN 12,0/02 | 0 | 0 | ||||||||||||
SPOFA | 200.00 | 0.00% | 0 | 0 | 220.00 | -1.08% | 1 515 | 7 | ||||||
MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KB 11,1/98 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JEMČA | 620.00 | 0.00% | 0 | 0 | 561.00 | -1.14% | 1 122 | 2 | ||||||
BENZINA 12,7/00 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MULTISYSL14,875/99 | 80.63 | 0.00% | 0 | 0 | ||||||||||
CENTEX | 262.00 | 0.00% | 0 | 0 | +0.36% | 0 | ||||||||
SILNICE OSTRAVA | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČÁSLAV VARD/02 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KARLOVAR. PORCELÁN | 58.80 | +5.00% | 0 | 0 | 65.10 | +4.02% | 2 354 | 35 | ||||||
JÁCHYMOV PM | 341.00 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
BH CAPITAL | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BOPO | 38.30 | 0.00% | 0 | 0 | 37.10 | -4.38% | 2 152 | 58 | ||||||
ČKD DOPR.SYSTÉMY | 133.11 | +4.99% | 0 | 0 | 122.50 | -37.84% | 28 298 | 231 | ||||||
PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ST.DLUHOP.11,10/99 | 0 | 0 | 0.00% | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA LANŠKROUN | 65.01 | 0.00% | 0 | 0 | 70.00 | -7.10% | 6 220 | 103 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
ČS 10,75/02 | 0 | 0 | ||||||||||||
ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SUBTERRA | 104.52 | +4.99% | 0 | 0 | 104.00 | -0.39% | 4 024 | 40 | ||||||
ČESKÝ FOND (PIAS) | 652.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 10,90/01 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KB VAR/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
IPB VAR/01 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PILANA TOOLS | 31.56 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
PRIOR IK | 247.00 | 0.00% | 0 | 0 | 281.20 | -1.01% | 10 299 | 37 | ||||||
VÍNO MIKULOV | 69.00 | 0.00% | 0 | 0 | 69.00 | +2.12% | 674 | 10 | ||||||
VLNAP | 30.20 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
GENOSERVIS | 613.00 | -4.96% | 0 | 0 | +3.32% | 0 | ||||||||
VELICHOVKY 13,4/04 | 0 | 0 | 0.00% | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.08. 09:00 Nasdaq 100.. (rufus, Akcie ČEZ)
02.08. 08:41 ... o kolik? (Mono, Akcie ČEZ)
02.08. 08:37 GD a mono (Mono, Akcie ČEZ)
02.08. 08:00 Nová cilovka (Bizon, Akcie KOFOLA ČS)
02.08. 07:32 GD a mono (On the roa, Akcie ČEZ)
02.08. 07:30 GD a mono (On the roa, Akcie ČEZ)
02.08. 06:52 ... o kolik? (On the roa, Akcie ČEZ)
02.08. 06:37 a tak... (kohoutek, Akcie KOFOLA ČS)
02.08. 00:01 ... o kolik? (Mono, Akcie ČEZ)
01.08. 23:58 ... o kolik? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB