Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.10.1997
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 20.10.1997 17.10.1997 16.10.1997 15.10.1997 14.10.1997 |
| Poehled kurzu cenných papíru - 14.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVANTO OTEVŘENÝ PF | 315.30 | +1.16% | 177 910 | 576 | ||||||||||
| ČEDOK | 255.00 | 0.00% | 2 550 | 10 | 255.00 | +1.15% | 1 020 | 4 | ||||||
| POLOVODIČE PRAHA | +1.10% | 0 | ||||||||||||
| IF PRO PROSPE PRŮM | 36.10 | -0.76% | 172 666 | 4 783 | 35.60 | +1.07% | 261 754 | 7 326 | ||||||
| PPF INVEST.HOLDING | 389.00 | 0.00% | 1 010 233 | 2 597 | 382.80 | +1.07% | 494 827 | 1 287 | ||||||
| SOKOLOVSKÁ UHELNÁ | 591.00 | +0.68% | 563 814 | 954 | 592.00 | +1.06% | 292 179 | 496 | ||||||
| ŽOS NYMBURK | 29.00 | 0.00% | 0 | 0 | 28.50 | +1.06% | 285 | 10 | ||||||
| GUMOTEX | 110.00 | +1.05% | 764 | 7 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | +1.04% | 0 | ||||||||||||
| POZEM.ST.STAVOSER. | +1.03% | 0 | ||||||||||||
| BOR | +1.00% | 0 | ||||||||||||
| RENTIÉRSKÝ IF 1.IN | 776.00 | +0.38% | 1 074 760 | 1 385 | 769.00 | +0.99% | 339 988 | 442 | ||||||
| HOTEL INTERNAT.BRN | 400.00 | +0.99% | 15 755 | 40 | ||||||||||
| ŠREJBEROVA IS OPF | 648.00 | -1.21% | 51 840 | 80 | 648.00 | +0.98% | 51 825 | 80 | ||||||
| ČESKOMOR.CEMENT | 1 110.00 | -3.47% | 9 990 | 9 | 1 130.00 | +0.98% | 7 910 | 7 | ||||||
| ZČ ENERGETIKA | 2 004.00 | -2.67% | 2 004 | 1 | 2 020.00 | +0.95% | 6 058 | 3 | ||||||
| ČOKOLÁDOVNY | 4 950.00 | +1.51% | 722 700 | 146 | 4 920.00 | +0.95% | 287 226 | 59 | ||||||
| SM ENERGETIKA | 2 580.00 | -4.97% | 0 | 0 | 2 475.00 | +0.92% | 55 248 | 22 | ||||||
| SPIF ČESKÝ | 440.00 | +2.56% | 3 337 605 | 7 685 | 431.60 | +0.85% | 1 672 646 | 3 875 | ||||||
| STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 50 750 | 35 | 1 390.00 | +0.84% | 38 880 | 28 | ||||||
| SČ ENERGETIKA | 1 863.00 | +0.10% | 40 986 | 22 | 1 836.00 | +0.83% | 53 445 | 29 | ||||||
| IF BOH.DOP.KOMEN. | 90.30 | +0.82% | 34 889 | 384 | ||||||||||
| ČKD PRAHA DIZ | 262.00 | 0.00% | 0 | 0 | 221.80 | +0.79% | 1 331 | 6 | ||||||
| NATURAMYL | +0.76% | 0 | ||||||||||||
| COR/US GARANT IF | 267.10 | +0.74% | 161 227 | 618 | ||||||||||
| ELEKTROPORC.LOUNY | 130.00 | +0.70% | 120 172 | 925 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 179.20 | +0.67% | 1 792 | 10 | ||||||||||
| SIGMIA IF | +0.66% | 0 | ||||||||||||
| KIF MOST | 100.06 | 0.00% | 0 | 0 | 104.60 | +0.66% | 6 081 | 60 | ||||||
| ŠROUBÁRNA ŽATEC | 91.20 | +0.66% | 547 | 6 | ||||||||||
| VAMBERECKÉ MASO UZ | +0.64% | 0 | ||||||||||||
| TREFA | +0.64% | 0 | ||||||||||||
| VOJENSKÉ STAV.PHA | 343.00 | -4.98% | 0 | 0 | 330.00 | +0.64% | 1 980 | 6 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 431.00 | -2.48% | 23 705 | 55 | 425.50 | +0.63% | 140 659 | 329 | ||||||
| BOHEMIA VENTURE | 190.00 | +2.70% | 38 000 | 200 | 192.00 | +0.63% | 245 328 | 1 292 | ||||||
| RADEGAST PF | 260.00 | -2.25% | 105 040 | 404 | 254.00 | +0.62% | 91 563 | 358 | ||||||
| JČ ENERGETIKA | 2 712.00 | +0.25% | 32 544 | 12 | 2 699.00 | +0.61% | 45 585 | 17 | ||||||
| AGB, PODÍLOVÝ FOND | 902.00 | -1.09% | 313 896 | 348 | 901.10 | +0.59% | 1 195 056 | 1 318 | ||||||
| ŠKODA | 948.00 | +0.63% | 1 961 157 | 2 077 | 942.20 | +0.59% | 859 987 | 915 | ||||||
| S.P.M.B. | 56.10 | +0.58% | 655 | 12 | ||||||||||
| ETA | 400.00 | +1.26% | 95 600 | 239 | 395.00 | +0.57% | 62 370 | 157 | ||||||
| ZEMAP - INVEST | 62.00 | +0.56% | 7 930 | 120 | ||||||||||
| OBNOVA BRNO | +0.55% | 0 | ||||||||||||
| CEMOS | 312.00 | +0.54% | 16 224 | 52 | ||||||||||
| MLÉKÁRNA KLATOVY | 53.10 | +0.54% | 690 | 13 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | +0.52% | 0 | ||||||||||||
| SPIF VÝNOSOVÝ | 214.00 | 0.00% | 517 666 | 2 419 | 212.50 | +0.50% | 507 087 | 2 381 | ||||||
| PORTFOLIO MORAVA | +0.50% | 0 | ||||||||||||
| GEOFYZIKA | 43.00 | 0.00% | 0 | 0 | +0.49% | 0 | ||||||||
| MANHATTAN IF | 1 102.40 | +0.49% | 4 262 | 4 | ||||||||||
| PIVOVAR RADEGAST | 4 299.00 | +4.19% | 202 053 | 47 | 4 050.00 | +0.48% | 126 855 | 31 | ||||||
| IF AB-UNIFOND | +0.47% | 0 | ||||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 110.50 | +0.45% | 1 326 | 12 | ||||||||||
| TIF INVEST PLZEŇ | +0.43% | 0 | ||||||||||||
| ARCELORMITTAL | 449.00 | -0.44% | 314 300 | 700 | 440.00 | +0.42% | 170 325 | 382 | ||||||
| ZVVZ | 325.00 | 0.00% | 0 | 0 | 330.00 | +0.41% | 5 940 | 18 | ||||||
| HRADECKÝ FOND | 120.50 | +0.41% | 362 | 3 | ||||||||||
| UNIVER.PANOK II PF | +0.40% | 0 | ||||||||||||
| RIF | 972.00 | +0.20% | 2 917 028 | 2 999 | 965.70 | +0.40% | 1 534 569 | 1 581 | ||||||
| CUKROVAR HRUŠOVANY | 438.00 | +0.39% | 17 150 | 39 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 09:00 Nasdaq 100.. (rufus, Akcie ČEZ)
02.08. 08:41 ... o kolik? (Mono, Akcie ČEZ)
02.08. 08:37 GD a mono (Mono, Akcie ČEZ)
02.08. 08:00 Nová cilovka (Bizon, Akcie KOFOLA ČS)
02.08. 07:32 GD a mono (On the roa, Akcie ČEZ)
02.08. 07:30 GD a mono (On the roa, Akcie ČEZ)
02.08. 06:52 ... o kolik? (On the roa, Akcie ČEZ)
02.08. 06:37 a tak... (kohoutek, Akcie KOFOLA ČS)
02.08. 00:01 ... o kolik? (Mono, Akcie ČEZ)
01.08. 23:58 ... o kolik? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
