Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.10.2008
1.10.2024 30.9.2024 27.9.2024 26.9.2024 25.9.2024 |
20.10.2008 17.10.2008 16.10.2008 15.10.2008 14.10.2008 |
Poehled kurzu cenných papíru - 14.10.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 374.00 | +35.95% | 116 406 793 | 306 956 | 325.00 | +9.09% | 188 878 | 586 | ||||||
CECE TELE 850 | 69.20 | +31.06% | 0 | 0 | ||||||||||
CECE TL 989,66 | 199.51 | +23.06% | 0 | 0 | ||||||||||
CETV | 800.10 | +22.71% | 139 798 529 | 174 935 | 799.00 | +19.79% | 598 037 | 772 | ||||||
ZENTIVA TL 800 | 35.60 | +22.38% | 0 | 0 | ||||||||||
ERBA FUT DEC08 | 747.50 | +20.74% | 350 600 | 5 | ||||||||||
ERBA FUT MAR09 | 745.60 | +20.34% | 206 800 | 3 | ||||||||||
ECM | 364.60 | +19.50% | 56 648 722 | 156 754 | 350.10 | +18.67% | 470 587 | 1 328 | ||||||
ERSTE GROUP BANK A | 725.30 | +17.93% | 591 505 645 | 828 250 | 714.90 | +15.10% | 8 441 623 | 11 821 | ||||||
RDX | 210.90 | +15.36% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 5 761.00 | +14.19% | 68 651 633 | 12 401 | 5 808.40 | +13.45% | 1 006 874 | 181 | ||||||
WHEAT TL 519 | 31.51 | +13.71% | 0 | 0 | ||||||||||
AAA AUTO | 12.87 | +12.30% | 1 626 944 | 133 127 | 12.90 | +12.17% | 430 388 | 33 964 | ||||||
PX BONUS 114+ | 71.70 | +12.03% | 0 | 0 | ||||||||||
CTX | 438.70 | +11.57% | 0 | 0 | ||||||||||
NWN | 193.00 | +11.40% | 302 356 773 | 1 550 153 | 191.90 | +10.28% | 9 338 326 | 47 428 | ||||||
NWR | 193.00 | +11.40% | 302 356 773 | 1 550 153 | 191.90 | +10.28% | 9 338 326 | 47 428 | ||||||
PX INDEX CERT. | 107.42 | +11.01% | 0 | 0 | 109.00 | +11.79% | 96 990 | 900 | ||||||
UNIPETROL | 171.50 | +11.00% | 261 366 818 | 1 521 450 | 168.60 | +6.57% | 4 947 398 | 28 722 | ||||||
CSS INDEX CERT | 1 323.00 | +10.80% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 71.50 | +10.51% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 92.62 | +10.38% | 0 | 0 | 85.60 | -7.15% | 0 | 0 | ||||||
PFNONWOVENS | 244.10 | +9.22% | 32 698 742 | 132 203 | 254.10 | +10.47% | 598 912 | 2 379 | ||||||
TELEFONO2 DISCOUNT | 40.54 | +9.04% | 0 | 0 | 37.40 | -5.07% | 0 | 0 | ||||||
BRENT TURBO LONG | 46.40 | +8.67% | 23 450 | 500 | ||||||||||
CECEXT | 290.30 | +8.40% | 0 | 0 | ||||||||||
CECE VB-AFT | 443.60 | +8.33% | 0 | 0 | ||||||||||
S-BOX DIMAX | 593.00 | +8.13% | 0 | 0 | ||||||||||
CROX INDEX CERT | 413.90 | +8.12% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 483.00 | +7.73% | 672 742 489 | 196 385 | 3 459.80 | +4.84% | 3 096 288 | 890 | ||||||
ČEZ | 930.50 | +7.70% | 2 211 688 452 | 2 415 481 | 916.10 | +2.99% | 38 960 284 | 42 089 | ||||||
EUROPA BONUS CZK | 5 630.00 | +7.67% | 0 | 0 | 5 520.20 | -5.06% | 0 | 0 | ||||||
O2 C.R. | 409.30 | +7.43% | 911 916 192 | 2 276 735 | 399.00 | +2.30% | 9 696 227 | 23 909 | ||||||
CEZ FUT MAR09 | 920.10 | +6.98% | 92 000 | 1 | ||||||||||
DJ EURO STOXX 50 | 678.80 | +6.46% | 0 | 0 | ||||||||||
CEZ FUT DEC08 | 922.10 | +6.40% | 274 900 | 3 | ||||||||||
ZENTIVA | 1 111.00 | +6.01% | 320 446 830 | 294 172 | 1 097.50 | +5.90% | 1 506 496 | 1 398 | ||||||
WIG VB-AFT | 148.01 | +5.87% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 129.03 | +4.79% | 0 | 0 | ||||||||||
VIG | 659.50 | +4.58% | 27 480 425 | 40 869 | 667.00 | +4.03% | 1 081 871 | 1 601 | ||||||
CHINA BONUS III | 1 238.00 | +4.38% | 0 | 0 | ||||||||||
PX FUT DEC08 | 1 091.00 | +3.22% | 1 957 700 | 18 | ||||||||||
GOLD TURBO LONG | 476.60 | +2.89% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 105.38 | +2.59% | 0 | 0 | ||||||||||
PX FUT MAR09 | 1 090.00 | +2.35% | 1 198 600 | 11 | ||||||||||
ELEKTRINAGARVB-AFT | 104.95 | +2.17% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 101.05 | +1.92% | 101 600 | 1 000 | ||||||||||
KOMODITY PLUS | 944.60 | +1.48% | 114 840 | 120 | ||||||||||
GOLD | 1 506.00 | +0.13% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.10. 15:40 Index DAX (On the roa, Akcie ČEZ)
02.10. 15:37 Index DAX (capitalism, Akcie ČEZ)
02.10. 15:13 Index DAX (capitalism, Akcie ČEZ)
02.10. 14:59 Index DAX (On the roa, Akcie ČEZ)
02.10. 14:55 Německé průmyslové PMI (capitalism, Akcie ČEZ)
02.10. 14:52 Index DAX (rufus, Akcie ČEZ)
02.10. 14:31 Index DAX (On the roa, Akcie ČEZ)
02.10. 14:26 Index DAX (rufus, Akcie ČEZ)
02.10. 14:24 Index DAX (rufus, Akcie ČEZ)
02.10. 13:42 Index DAX (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu