Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.10.2009
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
20.10.2009 19.10.2009 16.10.2009 15.10.2009 14.10.2009 |
Poehled kurzu cenných papíru - 14.10.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 5 065 569 | 522 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K7 4,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K7 4,70/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K7 4,85/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K8 4,20/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K9 3,75/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD34 KUP13 6,95/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD34 KUP14 6,95/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 500.00 | -15.87% | 37 254 | 8 | ||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 10.90 | -0.09% | 87 | 8 | 12.00 | +3.45% | 10 688 | 912 | ||||||
CSS INDEX CERT | 1 257.00 | -0.16% | 0 | 0 | ||||||||||
ČEZ | 898.00 | -0.22% | 771 274 937 | 855 253 | 906.90 | +0.21% | 9 111 357 | 10 092 | ||||||
TOP5 ENERGY GARANT | 95.61 | -0.26% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 97.10 | -0.33% | 0 | 0 | ||||||||||
GOLD | 1 844.00 | -0.54% | 0 | 0 | ||||||||||
CEZ TL 340 | 588.60 | -0.56% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 375.40 | -0.77% | 0 | 0 | ||||||||||
PFNONWOVENS | 456.40 | -0.78% | 15 178 861 | 33 242 | 455.00 | -0.21% | 309 284 | 678 | ||||||
O2 C.R. | 434.00 | -0.80% | 413 703 645 | 939 245 | 436.00 | -0.46% | 5 508 824 | 12 492 | ||||||
CEZ FUT DEC09 | 916.10 | -0.92% | 0 | 0 | ||||||||||
CEZ TL 500 | 43.09 | -1.17% | 130 500 | 3 000 | ||||||||||
GOLD INDEX SHORT | 915.90 | -1.35% | 0 | 0 | ||||||||||
O2 TL 200 | 236.80 | -1.54% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 792.00 | -2.56% | 87 450 | 50 | ||||||||||
O2 TL 300 | 136.51 | -2.78% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 163.45 | -2.80% | 0 | 0 | ||||||||||
CPI FIM | 210.10 | -3.18% | 3 966 617 | 18 222 | 213.00 | -2.29% | 962 850 | 4 431 | ||||||
BRENT INDEX SHORT | 1 785.00 | -3.30% | 0 | 0 | ||||||||||
GOLD 1165 TS | 218.60 | -4.29% | 44 620 | 200 | ||||||||||
PX TS 1300 | 11.90 | -8.39% | 0 | 0 | ||||||||||
CETV | 499.90 | -13.36% | 525 034 043 | 967 873 | 528.00 | -9.59% | 11 874 598 | 21 745 | ||||||
BRENT TS 70 | 14.94 | -17.69% | 354 600 | 22 000 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB