Největší objemy, Burza Praha dne 14.10.2010
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.10.2010 19.10.2010 18.10.2010 15.10.2010 14.10.2010 |
| Poehled kurzu cenných papíru - 14.10.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 777.00 | -3.24% | 2 048 488 562 | 2 616 097 | 784.00 | -2.97% | 36 564 107 | 46 471 | ||||||
| KOMERČNÍ BANKA | 3 950.00 | +2.20% | 669 811 547 | 170 139 | 3 923.50 | +0.88% | 1 849 590 | 472 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 404 700 458 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 387 345 000 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 779.00 | -0.59% | 251 746 271 | 320 340 | 778.00 | +0.21% | 7 314 192 | 9 330 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 211 046 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWN | 222.80 | -0.04% | 139 449 842 | 624 629 | 220.40 | -0.18% | 4 952 637 | 22 280 | ||||||
| NWR | 222.80 | -0.04% | 139 449 842 | 624 629 | 220.40 | -0.18% | 4 952 637 | 22 280 | ||||||
| O2 C.R. | 378.00 | -0.53% | 113 209 978 | 298 195 | 379.00 | -0.18% | 1 242 923 | 3 286 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 37 434 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 201.10 | -2.05% | 27 896 892 | 136 292 | 202.00 | -1.70% | 739 648 | 3 597 | ||||||
| CETV | 451.50 | -2.90% | 23 133 081 | 50 638 | 452.10 | -2.46% | 887 839 | 1 948 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 15 887 125 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 315.00 | -0.11% | 14 379 303 | 1 543 | 9 280.00 | -0.22% | 176 370 | 19 | ||||||
| VIG | 991.50 | +0.29% | 12 933 232 | 13 102 | 985.00 | -0.99% | 14 775 | 15 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 10 394 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 439.00 | -1.35% | 10 123 456 | 22 990 | 442.90 | -0.47% | 608 864 | 1 363 | ||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 2 161 922 | 200 | ||||||||||
| CPI FIM | 195.80 | +0.90% | 2 160 543 | 11 172 | 192.00 | -1.29% | 622 278 | 3 180 | ||||||
| KITD, v likvidaci | 214.50 | -5.30% | 1 735 701 | 8 127 | 221.00 | +4.73% | 11 050 | 50 | ||||||
| ECM | 133.26 | -0.83% | 754 026 | 5 571 | 135.10 | +1.88% | 254 723 | 1 894 | ||||||
| PX FUT DEC10 | 1 147.00 | -0.43% | 577 500 | 5 | ||||||||||
| PX FUT MAR11 | 1 150.00 | +0.17% | 577 500 | 5 | ||||||||||
| GOLD SHARK GAR CZK | 97.78 | 0.00% | 343 486 | 3 540 | ||||||||||
| ERBA FUT DEC10 | 782.60 | +1.43% | 156 300 | 2 | ||||||||||
| ERBA FUT MAR11 | 777.10 | +1.11% | 156 100 | 2 | ||||||||||
| AAA AUTO | 17.60 | +0.11% | 127 300 | 7 285 | 17.30 | -0.57% | 53 940 | 3 100 | ||||||
| BRENT TS 91,96 | 18.69 | 0.00% | 72 800 | 4 000 | ||||||||||
| ERSTE TL 20,2 | 29.40 | -0.68% | 60 800 | 2 000 | ||||||||||
| BRENT CRUDE OIL | 70.90 | -1.12% | 49 350 | 700 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRINAGARVB-AFT | 97.31 | 0.00% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.28 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
| CTX | 459.30 | -0.86% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 959.40 | -0.21% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 287.40 | -0.52% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 799.10 | -2.56% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 796.10 | -2.99% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 978.10 | -0.30% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 689.00 | +0.23% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 490.00 | -0.40% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 577.00 | +0.45% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
