Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.10.2014
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
20.10.2014 17.10.2014 16.10.2014 15.10.2014 14.10.2014 |
Poehled kurzu cenných papíru - 14.10.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 78.00 | -2.50% | 103 590 | 1 329 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 412.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 390.00 | +5.34% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 109.40 | -2.06% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 187.00 | +2.59% | 0 | 0 | ||||||||||
BRENT TL | 149.20 | -2.64% | 0 | 0 | ||||||||||
BRENT TL+ | 130.85 | -3.04% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 118.75 | +4.17% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 475.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 290.60 | -0.21% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 297.20 | -0.70% | 0 | 0 | ||||||||||
CEETX TL 800 | 109.70 | -1.97% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 48.30 | +3.54% | 3 534 768 | 73 304 | 49.20 | +4.02% | 699 203 | 14 440 | ||||||
CEZ TS 1050 | 237.90 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 179.55 | +1.84% | 134 618 | 750 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 4 161 393 | 3 914 336 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 1 016 750 | 1 000 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 9.30 | -8.82% | 199 880 | 21 400 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 346.00 | -1.51% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 17 390.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 620.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 170.00 | 0.00% | 133 380 | 114 | ||||||||||
ČEZ | 596.50 | -1.32% | 261 436 874 | 435 697 | 597.00 | -1.32% | 7 316 884 | 12 190 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 419.00 | -0.08% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 302.00 | -0.20% | 77 150 | 255 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 821.90 | -0.16% | 0 | 0 | ||||||||||
E4U | 76.50 | +0.66% | 10 251 | 134 | 76.60 | 0.00% | 7 660 | 100 | ||||||
EB BMW BC1 | 908.30 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 048.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 20.60 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 11.85 | -9.20% | 6 312 | 520 | ||||||||||
EB CEZ TS5 | 19.00 | +11.76% | 14 991 | 789 | ||||||||||
EB DAX IC1 | 480.50 | -0.58% | 0 | 0 | ||||||||||
EB DAX TL5 | 118.95 | +2.85% | 334 606 | 2 942 | ||||||||||
EB DAX TS7 | 2 796.00 | -0.04% | 0 | 0 | ||||||||||
EB EGB BC1 | 760.10 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC2 | 670.30 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB