Nejvyšší kurz, Burza Praha dne 14.10.2014
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 20.10.2014 17.10.2014 16.10.2014 15.10.2014 14.10.2014 |
| Poehled kurzu cenných papíru - 14.10.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 890.00 | +0.03% | 21 749 152 | 2 198 | 9 920.00 | -0.18% | 2 278 738 | 229 | ||||||
| KOMERČNÍ BANKA | 4 706.00 | -1.96% | 207 089 520 | 43 628 | 4 749.90 | -1.45% | 1 579 556 | 331 | ||||||
| EB DAX TS7 | 2 796.00 | -0.04% | 0 | 0 | ||||||||||
| GOLD | 2 685.00 | +0.67% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 683.00 | +0.60% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 419.00 | -0.08% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 211.00 | -0.81% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 285.00 | +1.10% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 187.00 | +2.59% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC3 | 1 048.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 048.00 | -0.57% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 966.80 | +1.24% | 21 190 175 | 21 824 | 968.00 | +0.70% | 69 431 | 72 | ||||||
| EB WTI BC4 | 920.80 | -0.90% | 0 | 0 | ||||||||||
| EB BMW BC1 | 908.30 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC1 | 884.00 | +0.42% | 0 | 0 | ||||||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 821.90 | -0.16% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 766.50 | -0.12% | 0 | 0 | ||||||||||
| EB EGB BC1 | 760.10 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 739.60 | -0.92% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC2 | 670.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 647.60 | -0.83% | 3 468 011 | 5 329 | 655.10 | -0.42% | 330 732 | 506 | ||||||
| S-BOX DIMAX | 631.60 | -0.43% | 0 | 0 | ||||||||||
| EB WTI TS7 | 613.60 | +1.46% | 0 | 0 | ||||||||||
| ČEZ | 596.50 | -1.32% | 261 436 874 | 435 697 | 597.00 | -1.32% | 7 316 884 | 12 190 | ||||||
| TMR | 586.00 | 0.00% | 843 840 | 1 440 | ||||||||||
| EB GLD TS6 | 525.30 | -1.46% | 0 | 0 | ||||||||||
| EB GLD TL8 | 501.60 | +2.03% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 486.60 | -1.52% | 71 266 311 | 146 278 | 490.10 | -0.85% | 1 086 741 | 2 230 | ||||||
| EB DAX IC1 | 480.50 | -0.58% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 460.50 | +0.92% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 398.10 | +2.16% | 0 | 0 | ||||||||||
| CTX | 346.00 | -1.51% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 314.60 | 0.00% | 0 | 0 | ||||||||||
| RDX | 312.10 | -0.22% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 297.20 | -0.70% | 0 | 0 | ||||||||||
| O2 C.R. | 294.70 | -3.60% | 43 833 846 | 146 333 | 299.30 | -3.20% | 1 854 396 | 6 110 | ||||||
| SETX INDEX LONG | 291.20 | -0.75% | 0 | 0 | ||||||||||
| CECEXT | 290.60 | -0.21% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 281.70 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 270.30 | -3.15% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 237.90 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 226.70 | -0.18% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 179.55 | +1.84% | 134 618 | 750 | ||||||||||
| PLG LOBKOWICZ | 168.00 | +1.48% | 1 371 220 | 8 180 | 168.50 | +0.42% | 499 201 | 2 965 | ||||||
| O2 TS 540 | 153.55 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 149.20 | -2.64% | 0 | 0 | ||||||||||
| BRENT TL+ | 130.85 | -3.04% | 0 | 0 | ||||||||||
| UNIPETROL | 125.00 | 0.00% | 678 795 | 5 427 | 124.20 | 0.00% | 49 800 | 400 | ||||||
| EB SIL TS6 | 123.30 | -0.20% | 0 | 0 | ||||||||||
| FORTUNA | 119.15 | -2.06% | 2 300 507 | 19 169 | 119.50 | -1.40% | 472 466 | 3 938 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
