Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.10.2016
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
20.10.2016 19.10.2016 18.10.2016 17.10.2016 14.10.2016 |
Poehled kurzu cenných papíru - 14.10.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS10 | 185.60 | -24.31% | 7 838 | 40 | ||||||||||
EB S&P500 TS04 | 25.25 | -17.48% | 28 200 | 1 000 | ||||||||||
EB DAX TS09 | 318.30 | -15.77% | 0 | 0 | ||||||||||
EB EGB TS06 | 8.60 | -12.24% | 0 | 0 | ||||||||||
EB DBK TS01 | 8.20 | -11.83% | 0 | 0 | ||||||||||
EB VOW TS01 | 104.35 | -8.67% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 89.45 | -8.40% | 0 | 0 | ||||||||||
EB BMW TS01 | 52.15 | -8.19% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.00 | -7.51% | 128 000 | 8 000 | ||||||||||
EB S&P500 TS05 | 74.25 | -6.72% | 0 | 0 | ||||||||||
CEZ TS 980 | 195.95 | -6.15% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.70 | -5.48% | 0 | 0 | ||||||||||
CEZ TS 1050 | 256.30 | -4.79% | 0 | 0 | ||||||||||
EB NTX TS01 | 25.10 | -4.20% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 944.00 | -2.99% | 0 | 0 | ||||||||||
EB O2 TL02 | 4.50 | -2.17% | 0 | 0 | ||||||||||
EB VIG TS01 | 23.40 | -2.09% | 0 | 0 | ||||||||||
EB KOM TL5 | 104.05 | -1.61% | 9 258 | 88 | ||||||||||
EB USDCZK TS08 | 19.40 | -1.27% | 50 141 | 2 470 | ||||||||||
O2 C.R. | 218.50 | -1.18% | 39 515 948 | 179 649 | 221.00 | -1.52% | 262 150 | 1 190 | ||||||
BIGBOARD 4,50/22 | 100.50 | -0.99% | 1 408 822 | 1 360 000 | ||||||||||
KOMB TL 2300 | 286.80 | -0.93% | 0 | 0 | ||||||||||
EB SIL TS6 | 109.85 | -0.90% | 0 | 0 | ||||||||||
EB WTI TS09 | 531.00 | -0.86% | 58 442 | 111 | ||||||||||
KOMB TL 2000 | 321.80 | -0.86% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 887.00 | -0.78% | 135 460 870 | 152 256 | 888.80 | -0.36% | 2 216 323 | 2 489 | ||||||
EB EURCZK TS07 | 9.05 | -0.55% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.15 | -0.49% | 0 | 0 | ||||||||||
EB GLD TL9 | 623.60 | -0.43% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 449.00 | -0.28% | 0 | 0 | ||||||||||
KOFOLA CS | 398.00 | -0.25% | 61 652 | 155 | 397.00 | 0.00% | 15 880 | 40 | ||||||
EB WTI TS7 | 1 816.00 | -0.22% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 588.00 | -0.19% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 083.00 | -0.18% | 2 174 000 | 2 000 | ||||||||||
SETX INDEX LONG | 274.40 | -0.07% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 933.00 | -0.05% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 088.00 | -0.03% | 0 | 0 | ||||||||||
GOLD | 3 082.00 | -0.03% | 0 | 0 | ||||||||||
E4U | 98.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 2 083 588 | 2 067 986 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.10 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
25.07. 16:01 Nq short 930 b (On the roa, Akcie ČEZ)
25.07. 15:56 Bourse de Luxembourg (Neptun, Akcie ORCO Property Group)
25.07. 15:49 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
25.07. 15:32 Někdo něco ví co jíní ne? (alibaba, Akcie MONETA Money Bank)
25.07. 15:30 Bourse de Luxembourg (Galloway, Akcie ORCO Property Group)
25.07. 14:53 ... neprodejná ojetina (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB