Nejnižší kurz, Burza Praha dne 14.10.2017
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
20.10.2017 19.10.2017 18.10.2017 17.10.2017 16.10.2017 |
Poehled kurzu cenných papíru - 13.10.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 146.50 | -0.75% | 80 542 | 548 | 145.90 | -0.74% | 24 655 | 168 | ||||||
EB KOM TL5 | 155.45 | +1.11% | 0 | 0 | ||||||||||
EB WTI TS11 | 155.80 | -11.12% | 15 420 | 100 | ||||||||||
CEZ TS 980 | 155.80 | -0.42% | 0 | 0 | ||||||||||
EB NTX TL01 | 156.50 | +1.69% | 0 | 0 | ||||||||||
EB VOW TL01 | 162.80 | +0.28% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 199.65 | +0.63% | 0 | 0 | ||||||||||
CEZ TS 1050 | 215.20 | -0.28% | 0 | 0 | ||||||||||
O2 C.R. | 256.50 | -2.43% | 74 178 983 | 286 573 | 261.50 | -1.28% | 873 082 | 3 318 | ||||||
SETX INDEX LONG | 275.20 | +0.22% | 0 | 0 | ||||||||||
CECEXT | 307.30 | +0.13% | 0 | 0 | ||||||||||
EB WTI TL12 | 322.10 | +5.16% | 16 605 | 50 | ||||||||||
INDUSTRY BASKET | 324.10 | -0.03% | 0 | 0 | ||||||||||
RDX | 329.00 | +0.58% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 341.60 | +0.18% | 18 739 417 | 54 909 | 340.60 | -0.44% | 76 799 | 225 | ||||||
KOMB TL 2300 | 345.80 | +0.23% | 0 | 0 | ||||||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 362.50 | -0.17% | 0 | 0 | ||||||||||
EB GLD TS7 | 372.00 | -4.98% | 96 750 | 250 | ||||||||||
KOMB TL 2000 | 382.40 | +0.21% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 405.00 | -0.76% | 161 115 | 397 | 408.50 | 0.00% | 40 850 | 100 | ||||||
EB WTI TL13 | 434.60 | +4.07% | 0 | 0 | ||||||||||
ČEZ | 451.50 | +0.11% | 321 871 455 | 713 572 | 450.00 | 0.00% | 1 275 861 | 2 834 | ||||||
PILSENINVEST SICAV | 473.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS09 | 530.90 | -3.81% | 0 | 0 | ||||||||||
EB GLD TL9 | 555.70 | +2.89% | 165 090 | 300 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
VIG | 646.00 | -0.62% | 2 772 007 | 4 281 | 647.80 | -0.33% | 206 735 | 319 | ||||||
GOLD INDEX SHORT | 667.50 | -0.95% | 0 | 0 | ||||||||||
EB DAX TL12 | 683.50 | +0.06% | 0 | 0 | ||||||||||
TMR | 700.00 | -2.10% | 389 625 | 556 | ||||||||||
ERSTE TL 220 | 748.10 | -0.97% | 0 | 0 | ||||||||||
S-BOX DIMAX | 767.00 | +0.70% | 0 | 0 | ||||||||||
MALOJA SICAV | 782.70 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 896.70 | +0.02% | 290 767 | 324 | 928.00 | +0.16% | 69 886 | 76 | ||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 932.40 | -0.01% | 0 | 0 | ||||||||||
EB WTI BC010 | 943.00 | -0.26% | 19 136 | 20 | ||||||||||
ERSTE GROUP BANK A | 952.50 | -1.08% | 96 718 308 | 101 252 | 956.00 | -1.13% | 161 063 | 168 | ||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 982.00 | +0.67% | 102 599 427 | 104 867 | 978.60 | +0.38% | 73 231 | 75 | ||||||
EB ADIDAS BC02 | 985.70 | -0.03% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 997.10 | 0.00% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 001.00 | -0.30% | 0 | 0 | ||||||||||
EB SIL BC03 | 1 006.00 | -0.10% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 056.00 | -0.28% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 085.00 | -0.55% | 43 200 | 40 | ||||||||||
SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB