Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.10.2017
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
20.10.2017 19.10.2017 18.10.2017 17.10.2017 16.10.2017 |
Poehled kurzu cenných papíru - 13.10.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 114.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS BC02 | 985.70 | -0.03% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 199.65 | +0.63% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 33.65 | -5.48% | 0 | 0 | ||||||||||
EB BMW TL01 | 77.25 | -3.38% | 0 | 0 | ||||||||||
EB CBK TL01 | 15.50 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 19.60 | +0.26% | 0 | 0 | ||||||||||
EB CEZ TL09 | 22.80 | +0.22% | 0 | 0 | ||||||||||
EB CEZ TS5 | 16.60 | -0.30% | 0 | 0 | ||||||||||
EB CEZ TS6 | 11.55 | -0.43% | 0 | 0 | ||||||||||
EB DAI TL01 | 40.40 | -1.82% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 123.00 | -0.09% | 0 | 0 | ||||||||||
EB DAX TL12 | 683.50 | +0.06% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 258.00 | -0.08% | 0 | 0 | ||||||||||
EB DAX TS11 | 108.55 | -2.38% | 78 563 | 685 | ||||||||||
EB DAX TS7 | 1 085.00 | -0.55% | 43 200 | 40 | ||||||||||
EB DBK TL01 | 17.20 | -1.43% | 0 | 0 | ||||||||||
EB DBK TL02 | 8.20 | -2.96% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.10 | +1.08% | 0 | 0 | ||||||||||
EB EGB TL09 | 29.95 | -1.80% | 0 | 0 | ||||||||||
EB EGB TL5 | 60.35 | -0.98% | 0 | 0 | ||||||||||
EB EGB TL7 | 52.25 | -1.04% | 0 | 0 | ||||||||||
EB EGB TS08 | 9.00 | +4.65% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 997.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 20.80 | +2.97% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 33.95 | +1.95% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 15.00 | +4.17% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 8.70 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 12.10 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 19.90 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 19.80 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 839.00 | +0.21% | 0 | 0 | ||||||||||
EB GLD TL9 | 555.70 | +2.89% | 165 090 | 300 | ||||||||||
EB GLD TS7 | 372.00 | -4.98% | 96 750 | 250 | ||||||||||
EB IFX TL01 | 13.25 | +0.76% | 0 | 0 | ||||||||||
EB KOM TL5 | 155.45 | +1.11% | 0 | 0 | ||||||||||
EB KOM TS02 | 35.55 | -3.92% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 056.00 | -0.28% | 0 | 0 | ||||||||||
EB LHA TL01 | 39.35 | -1.75% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 001.00 | -0.30% | 0 | 0 | ||||||||||
EB MONET TL01 | 19.50 | -1.52% | 0 | 0 | ||||||||||
EB NTX TL01 | 156.50 | +1.69% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.60 | -4.48% | 0 | 0 | ||||||||||
EB OMV TL01 | 63.10 | +16.96% | 0 | 0 | ||||||||||
EB OMV TS02 | 7.45 | -55.65% | 6 025 | 500 | ||||||||||
EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 31.95 | +1.27% | 0 | 0 | ||||||||||
EB RWE TL01 | 30.20 | +2.03% | 0 | 0 | ||||||||||
EB SIL BC03 | 1 006.00 | -0.10% | 0 | 0 | ||||||||||
EB SIL TL07 | 110.75 | +2.64% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 93.90 | -3.79% | 0 | 0 | ||||||||||
EB UNIP TL01 | 21.85 | +0.23% | 0 | 0 | ||||||||||
EB UNIP TL02 | 11.90 | +0.42% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 11.70 | -5.65% | 5 100 | 400 | ||||||||||
EB USDCZK TS09 | 59.15 | +1.20% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 30.70 | -0.81% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB