Nejnižší kurz, Burza Praha dne 14.10.2017
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
20.10.2017 19.10.2017 18.10.2017 17.10.2017 16.10.2017 |
Poehled kurzu cenných papíru - 13.10.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS02 | 7.45 | -55.65% | 6 025 | 500 | ||||||||||
EB DBK TL02 | 8.20 | -2.96% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.31 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 8.70 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS08 | 9.00 | +4.65% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.60 | -4.48% | 0 | 0 | ||||||||||
EB CEZ TS6 | 11.55 | -0.43% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 11.70 | -5.65% | 5 100 | 400 | ||||||||||
EB UNIP TL02 | 11.90 | +0.42% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 12.10 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 13.25 | +0.76% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.10 | +1.08% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 15.00 | +4.17% | 0 | 0 | ||||||||||
EB VIG TL03 | 15.10 | -0.66% | 0 | 0 | ||||||||||
EB CBK TL01 | 15.50 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 16.60 | -0.30% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 17.20 | -1.43% | 0 | 0 | ||||||||||
EB MONET TL01 | 19.50 | -1.52% | 0 | 0 | ||||||||||
EB CEZ TL08 | 19.60 | +0.26% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 19.80 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 19.90 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 20.80 | +2.97% | 0 | 0 | ||||||||||
EB UNIP TL01 | 21.85 | +0.23% | 0 | 0 | ||||||||||
EB CEZ TL09 | 22.80 | +0.22% | 0 | 0 | ||||||||||
EB EGB TL09 | 29.95 | -1.80% | 0 | 0 | ||||||||||
EB RWE TL01 | 30.20 | +2.03% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 30.70 | -0.81% | 0 | 0 | ||||||||||
EB RBI TL01 | 31.95 | +1.27% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.70 | -0.46% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 33.65 | -5.48% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 33.95 | +1.95% | 0 | 0 | ||||||||||
EB KOM TS02 | 35.55 | -3.92% | 0 | 0 | ||||||||||
EB LHA TL01 | 39.35 | -1.75% | 0 | 0 | ||||||||||
EB DAI TL01 | 40.40 | -1.82% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 50.30 | +0.70% | 0 | 0 | ||||||||||
EB EGB TL7 | 52.25 | -1.04% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 59.15 | +1.20% | 0 | 0 | ||||||||||
EB EGB TL5 | 60.35 | -0.98% | 0 | 0 | ||||||||||
EB OMV TL01 | 63.10 | +16.96% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
STOCK | 74.00 | +0.82% | 22 272 | 303 | 73.60 | +0.27% | 60 363 | 823 | ||||||
MONETA MONEY BANK | 75.50 | -0.33% | 176 637 943 | 2 338 502 | 76.10 | 0.00% | 1 130 750 | 14 894 | ||||||
EB BMW TL01 | 77.25 | -3.38% | 0 | 0 | ||||||||||
EB VOW TS02 | 78.90 | -1.38% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 85.30 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB SIL TS6 | 93.90 | -3.79% | 0 | 0 | ||||||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB