Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.10.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.10.2019 17.10.2019 16.10.2019 15.10.2019 14.10.2019 |
| Poehled kurzu cenných papíru - 14.10.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LHA TL01 | 14.03 | -0.57% | 0 | 0 | ||||||||||
| EB KOM TS03 | 30.66 | +0.39% | 0 | 0 | ||||||||||
| EB KOM TL5 | 50.55 | -9.05% | 101 100 | 2 000 | ||||||||||
| EB KOM BC03 | 915.31 | -0.18% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 12.61 | -10.19% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.12 | -6.07% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 48.04 | -7.28% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 46.15 | +7.83% | 0 | 0 | ||||||||||
| EB GLD TL9 | 764.91 | -2.75% | 76 491 | 100 | ||||||||||
| EB GLD IC2 | 3 498.51 | -0.48% | 52 478 | 15 | ||||||||||
| EB GBPCZK TS05 | 16.07 | +5.03% | 3 214 | 200 | ||||||||||
| EB EURUSD TL01 | 10.21 | +6.69% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.03 | +0.50% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.09 | +1.58% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.55 | -0.59% | 0 | 0 | ||||||||||
| EB EGB TS10 | 23.33 | -4.74% | 0 | 0 | ||||||||||
| EB EGB TS09 | 38.66 | -2.96% | 0 | 0 | ||||||||||
| EB EGB TL7 | 38.65 | +2.82% | 0 | 0 | ||||||||||
| EB EGB TL5 | 47.19 | +2.28% | 0 | 0 | ||||||||||
| EB EGB TL09 | 15.90 | +2.58% | 15 900 | 1 000 | ||||||||||
| EB DBK TS04 | 5.12 | -6.91% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.09 | -1.43% | 0 | 0 | ||||||||||
| EB DAX TS7 | 939.70 | -4.36% | 37 588 | 40 | ||||||||||
| EB DAX TS12 | 381.69 | -4.29% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 001.10 | +0.01% | 0 | 0 | ||||||||||
| EB DAX TL11 | 856.56 | +1.41% | 5 996 | 7 | ||||||||||
| EB DAI TS04 | 42.48 | -4.52% | 4 248 | 100 | ||||||||||
| EB DAI TS02 | 72.73 | -2.18% | 0 | 0 | ||||||||||
| EB DAI TL02 | 26.49 | +1.81% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.24 | -1.92% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.09 | +0.54% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.33 | +0.25% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.84 | +0.28% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 052.94 | +0.22% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.89 | -2.94% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.98 | -1.46% | 0 | 0 | ||||||||||
| EB BMW TS03 | 32.74 | -7.07% | 0 | 0 | ||||||||||
| EB BMW TS02 | 83.49 | -2.94% | 0 | 0 | ||||||||||
| EB BMW TL01 | 25.18 | +9.76% | 0 | 0 | ||||||||||
| EB BMW BC04 | 924.88 | +1.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 53.64 | -27.32% | 15 380 | 280 | ||||||||||
| EB ADIDAS TL02 | 177.05 | +12.43% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 417.17 | +4.94% | 0 | 0 | ||||||||||
| E4U | 98.00 | -0.51% | 15 142 | 155 | 100.00 | +0.50% | 10 000 | 100 | ||||||
| E.ON | 235.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 390.80 | 0.00% | 0 | 0 | 390.00 | +0.26% | 85 870 | 220 | ||||||
| DEUTSCHE BANK AG | 175.00 | +2.87% | 17 500 | 100 | 179.00 | +2.34% | 2 506 | 14 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 514.50 | +0.39% | 28 563 340 | 55 550 | 512.00 | +0.10% | 895 002 | 1 746 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 9 000.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
