Nejvyšší kurz, Burza Praha dne 14.10.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.10.2019 17.10.2019 16.10.2019 15.10.2019 14.10.2019 |
| Poehled kurzu cenných papíru - 14.10.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TS02 | 72.73 | -2.18% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 62.70 | -0.16% | 940 890 | 15 117 | 62.70 | -2.33% | 177 761 | 2 832 | ||||||
| EB MRK TL02 | 60.00 | +3.59% | 0 | 0 | ||||||||||
| EB OMV TL01 | 59.13 | +0.49% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 53.64 | -27.32% | 15 380 | 280 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 51.03 | -0.04% | 0 | 0 | ||||||||||
| EB KOM TL5 | 50.55 | -9.05% | 101 100 | 2 000 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 48.04 | -7.28% | 0 | 0 | ||||||||||
| EB EGB TL5 | 47.19 | +2.28% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 46.15 | +7.83% | 0 | 0 | ||||||||||
| EB DAI TS04 | 42.48 | -4.52% | 4 248 | 100 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 38.66 | -2.96% | 0 | 0 | ||||||||||
| EB EGB TL7 | 38.65 | +2.82% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 37.54 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 35.58 | -0.86% | 0 | 0 | ||||||||||
| EB BMW TS03 | 32.74 | -7.07% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.67 | -1.51% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.33 | +0.25% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.09 | -1.43% | 0 | 0 | ||||||||||
| EB KOM TS03 | 30.66 | +0.39% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.21 | +0.80% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.84 | +0.28% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 28.00 | -1.41% | 10 429 | 369 | ||||||||||
| EB DAI TL02 | 26.49 | +1.81% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.80 | +0.82% | 0 | 0 | ||||||||||
| EB BMW TL01 | 25.18 | +9.76% | 0 | 0 | ||||||||||
| EB EGB TS10 | 23.33 | -4.74% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.98 | -1.46% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.12 | -6.07% | 0 | 0 | ||||||||||
| EB LHA TS02 | 19.79 | +0.20% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 16.07 | +5.03% | 3 214 | 200 | ||||||||||
| EB EGB TL09 | 15.90 | +2.58% | 15 900 | 1 000 | ||||||||||
| EB LHA TL01 | 14.03 | -0.57% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.55 | -0.59% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.09 | +0.54% | 0 | 0 | ||||||||||
| EB RBI TL01 | 12.72 | -0.55% | 115 330 | 9 000 | ||||||||||
| EB INFINEON TS03 | 12.61 | -10.19% | 0 | 0 | ||||||||||
| EB RBI TS03 | 12.22 | -3.78% | 0 | 0 | ||||||||||
| EB MONET TS01 | 11.56 | -2.69% | 0 | 0 | ||||||||||
| EB MONET TL02 | 11.30 | +1.80% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.24 | -1.92% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.89 | -2.94% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 10.21 | +6.69% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.03 | +0.50% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.65 | -2.17% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.09 | +1.58% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.12 | -6.91% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
