Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.10.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
18.10.2019 17.10.2019 16.10.2019 15.10.2019 14.10.2019 |
Poehled kurzu cenných papíru - 14.10.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STING TŘ. B SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 51.03 | -0.04% | 0 | 0 | ||||||||||
STOCK | 62.70 | -0.16% | 940 890 | 15 117 | 62.70 | -2.33% | 177 761 | 2 832 | ||||||
EB KOM BC03 | 915.31 | -0.18% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 005.45 | -0.22% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 934.38 | -0.34% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 440.00 | -0.44% | 12 218 400 | 907 | 13 500.00 | -0.59% | 581 300 | 43 | ||||||
EB GLD IC2 | 3 498.51 | -0.48% | 52 478 | 15 | ||||||||||
VIG | 600.00 | -0.50% | 65 870 | 110 | 603.00 | 0.00% | 0 | 0 | ||||||
E4U | 98.00 | -0.51% | 15 142 | 155 | 100.00 | +0.50% | 10 000 | 100 | ||||||
EB RBI TL01 | 12.72 | -0.55% | 115 330 | 9 000 | ||||||||||
EB LHA TL01 | 14.03 | -0.57% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.55 | -0.59% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 35.58 | -0.86% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 737.00 | -0.94% | 189 931 245 | 258 736 | 737.50 | -1.21% | 3 074 892 | 4 167 | ||||||
EB SIL TS6 | 85.31 | -1.35% | 0 | 0 | ||||||||||
EB SIL IC02 | 412.05 | -1.35% | 0 | 0 | ||||||||||
PHOTON ENERGY | 28.00 | -1.41% | 10 429 | 369 | ||||||||||
EB DBK TS03 | 31.09 | -1.43% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.98 | -1.46% | 0 | 0 | ||||||||||
EB RBI TS02 | 32.67 | -1.51% | 0 | 0 | ||||||||||
EB SAP TL01 | 98.14 | -1.87% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.24 | -1.92% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 581.76 | -1.99% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.65 | -2.17% | 0 | 0 | ||||||||||
EB DAI TS02 | 72.73 | -2.18% | 0 | 0 | ||||||||||
EB WTI TL12 | 331.07 | -2.54% | 24 168 | 73 | ||||||||||
RCB BZ KOMB 1100 | 734.30 | -2.55% | 0 | 0 | ||||||||||
EB MONET TS01 | 11.56 | -2.69% | 0 | 0 | ||||||||||
EB GLD TL9 | 764.91 | -2.75% | 76 491 | 100 | ||||||||||
EB SIL TL07 | 92.47 | -2.78% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 408.72 | -2.82% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.89 | -2.94% | 0 | 0 | ||||||||||
EB BMW TS02 | 83.49 | -2.94% | 0 | 0 | ||||||||||
EB EGB TS09 | 38.66 | -2.96% | 0 | 0 | ||||||||||
EB RBI TS03 | 12.22 | -3.78% | 0 | 0 | ||||||||||
EB DAX TS12 | 381.69 | -4.29% | 0 | 0 | ||||||||||
EB DAX TS7 | 939.70 | -4.36% | 37 588 | 40 | ||||||||||
EB DAI TS04 | 42.48 | -4.52% | 4 248 | 100 | ||||||||||
EB EGB TS10 | 23.33 | -4.74% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 22.12 | -6.07% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.12 | -6.91% | 0 | 0 | ||||||||||
EB BMW TS03 | 32.74 | -7.07% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 48.04 | -7.28% | 0 | 0 | ||||||||||
EB KOM TL5 | 50.55 | -9.05% | 101 100 | 2 000 | ||||||||||
EB VOW TS03 | 76.91 | -9.51% | 7 691 | 100 | ||||||||||
EB INFINEON TS03 | 12.61 | -10.19% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 53.64 | -27.32% | 15 380 | 280 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB