Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.10.2019
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 18.10.2019 17.10.2019 16.10.2019 15.10.2019 14.10.2019 |
| Poehled kurzu cenných papíru - 14.10.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS08 | 11.24 | -1.92% | 0 | 0 | ||||||||||
| EB DAI TL02 | 26.49 | +1.81% | 0 | 0 | ||||||||||
| EB DAI TS02 | 72.73 | -2.18% | 0 | 0 | ||||||||||
| EB DAI TS04 | 42.48 | -4.52% | 4 248 | 100 | ||||||||||
| EB DAX TL11 | 856.56 | +1.41% | 5 996 | 7 | ||||||||||
| EB DAX TL8 | 1 001.10 | +0.01% | 0 | 0 | ||||||||||
| EB DAX TS12 | 381.69 | -4.29% | 0 | 0 | ||||||||||
| EB DAX TS7 | 939.70 | -4.36% | 37 588 | 40 | ||||||||||
| EB DBK TS03 | 31.09 | -1.43% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.12 | -6.91% | 0 | 0 | ||||||||||
| EB EGB TL09 | 15.90 | +2.58% | 15 900 | 1 000 | ||||||||||
| EB EGB TL5 | 47.19 | +2.28% | 0 | 0 | ||||||||||
| EB EGB TL7 | 38.65 | +2.82% | 0 | 0 | ||||||||||
| EB EGB TS09 | 38.66 | -2.96% | 0 | 0 | ||||||||||
| EB EGB TS10 | 23.33 | -4.74% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.55 | -0.59% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.09 | +1.58% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.03 | +0.50% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 10.21 | +6.69% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 16.07 | +5.03% | 3 214 | 200 | ||||||||||
| EB GLD IC2 | 3 498.51 | -0.48% | 52 478 | 15 | ||||||||||
| EB GLD TL9 | 764.91 | -2.75% | 76 491 | 100 | ||||||||||
| EB HENKEL TL02 | 46.15 | +7.83% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 48.04 | -7.28% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.12 | -6.07% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 12.61 | -10.19% | 0 | 0 | ||||||||||
| EB KOM BC03 | 915.31 | -0.18% | 0 | 0 | ||||||||||
| EB KOM TL5 | 50.55 | -9.05% | 101 100 | 2 000 | ||||||||||
| EB KOM TS03 | 30.66 | +0.39% | 0 | 0 | ||||||||||
| EB LHA TL01 | 14.03 | -0.57% | 0 | 0 | ||||||||||
| EB LHA TS02 | 19.79 | +0.20% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.80 | +0.82% | 0 | 0 | ||||||||||
| EB MONET TL02 | 11.30 | +1.80% | 0 | 0 | ||||||||||
| EB MONET TS01 | 11.56 | -2.69% | 0 | 0 | ||||||||||
| EB MRK TL02 | 60.00 | +3.59% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.65 | -2.17% | 0 | 0 | ||||||||||
| EB OMV TL01 | 59.13 | +0.49% | 0 | 0 | ||||||||||
| EB RBI TL01 | 12.72 | -0.55% | 115 330 | 9 000 | ||||||||||
| EB RBI TS02 | 32.67 | -1.51% | 0 | 0 | ||||||||||
| EB RBI TS03 | 12.22 | -3.78% | 0 | 0 | ||||||||||
| EB RWE TL01 | 51.03 | -0.04% | 0 | 0 | ||||||||||
| EB SAP TL01 | 98.14 | -1.87% | 0 | 0 | ||||||||||
| EB SIL IC02 | 412.05 | -1.35% | 0 | 0 | ||||||||||
| EB SIL TL07 | 92.47 | -2.78% | 0 | 0 | ||||||||||
| EB SIL TL08 | 123.49 | +2.39% | 0 | 0 | ||||||||||
| EB SIL TS6 | 85.31 | -1.35% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 35.58 | -0.86% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.21 | +0.80% | 0 | 0 | ||||||||||
| EB VOW TL01 | 210.79 | +2.01% | 0 | 0 | ||||||||||
| EB VOW TL02 | 108.62 | +4.05% | 0 | 0 | ||||||||||
| EB VOW TS03 | 76.91 | -9.51% | 7 691 | 100 | ||||||||||
| EB WTI IC03 | 1 246.32 | +0.51% | 0 | 0 | ||||||||||
| EB WTI TL12 | 331.07 | -2.54% | 24 168 | 73 | ||||||||||
| EB WTI TL13 | 470.51 | +0.60% | 0 | 0 | ||||||||||
| EB WTI TS12 | 738.08 | +0.04% | 0 | 0 | ||||||||||
| EB WTI TS14 | 544.49 | +4.91% | 106 730 | 200 | ||||||||||
| EB WTI TS7 | 1 535.48 | +0.20% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 336.34 | +0.18% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 10:50 cenzor... (kohoutek, Akcie ČEZ)
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
