Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.10.2020
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 20.10.2020 19.10.2020 16.10.2020 15.10.2020 14.10.2020 |
| Poehled kurzu cenných papíru - 14.10.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TL03 | 81.42 | -1.02% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 580.94 | +0.84% | 0 | 0 | ||||||||||
| EB DAX TS7 | 678.85 | -2.79% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.44 | -2.39% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.09 | +0.72% | 0 | 0 | ||||||||||
| EB EGB TL10 | 6.46 | -1.82% | 6 800 | 1 000 | ||||||||||
| EB EGB TL5 | 15.03 | -0.92% | 7 650 | 500 | ||||||||||
| EB EGB TS09 | 70.94 | -0.15% | 0 | 0 | ||||||||||
| EB EGB TS10 | 55.26 | -0.13% | 0 | 0 | ||||||||||
| EB EGB TS12 | 34.14 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 17.82 | +4.82% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 10.00 | +8.70% | 0 | 0 | ||||||||||
| EB EURCZK TS17 | ||||||||||||||
| EB EURUSD TL03 | 26.41 | +1.38% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 18.79 | -2.69% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 434.06 | +0.59% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 176.97 | +3.94% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 618.37 | +2.50% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 649.99 | -7.57% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 37.95 | -12.27% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 46.04 | +3.18% | 0 | 0 | ||||||||||
| EB KOM BC04 | 936.99 | -0.63% | 9 449 | 10 | ||||||||||
| EB KOM TL09 | 10.28 | -4.19% | 0 | 0 | ||||||||||
| EB KOM TS03 | 54.78 | +0.83% | 0 | 0 | ||||||||||
| EB LHA TS02 | 37.37 | -0.61% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.89 | +1.02% | 0 | 0 | ||||||||||
| EB MONET TL04 | 16.51 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS03 | 49.17 | +0.20% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.94 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.68 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.39 | -0.92% | 0 | 0 | ||||||||||
| EB OMV TL03 | 14.98 | +1.90% | 0 | 0 | ||||||||||
| EB OMV TS03 | 93.41 | -0.64% | 0 | 0 | ||||||||||
| EB OMV TS04 | 47.43 | -0.96% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.88 | -0.43% | 0 | 0 | ||||||||||
| EB RBI TS02 | 52.86 | -0.25% | 0 | 0 | ||||||||||
| EB RBI TS03 | 31.96 | -0.19% | 0 | 0 | ||||||||||
| EB RWE TL01 | 75.57 | +1.56% | 0 | 0 | ||||||||||
| EB SAP TL01 | 155.09 | +2.53% | 0 | 0 | ||||||||||
| EB SIL IC02 | 568.18 | +1.16% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 269.85 | +3.03% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 170.55 | -5.55% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 18.49 | -5.66% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 34.78 | +3.24% | 51 045 | 1 500 | ||||||||||
| EB VIG TL02 | 23.88 | +3.51% | 0 | 0 | ||||||||||
| EB VOW TL04 | 191.96 | +2.48% | 0 | 0 | ||||||||||
| EB VOW TS04 | 135.63 | -3.92% | 0 | 0 | ||||||||||
| EB WTI IC03 | 649.77 | +1.51% | 87 271 | 134 | ||||||||||
| EB WTI TL19 | 596.31 | +2.73% | 0 | 0 | ||||||||||
| EB WTI TL20 | 479.15 | +3.54% | 0 | 0 | ||||||||||
| EB WTI TL21 | 268.70 | +6.92% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 184.72 | -2.05% | 0 | 0 | ||||||||||
| EB WTI TS14 | 973.71 | -2.38% | 0 | 0 | ||||||||||
| EB WTI TS15 | 834.48 | -2.69% | 0 | 0 | ||||||||||
| EB WTI TS19 | 237.04 | -7.87% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 951.36 | -1.43% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 759.90 | -1.54% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 63.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 35 650 | 590 | ||||||
| ENERGOAQUA | 2 380.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 13:48 ... aneb proč více nepropojovat naši síť (Mono, Akcie ČEZ)
01.08. 12:53 divi (Janak, Akcie ČEZ)
01.08. 12:47 KB (On the roa, Akcie ČEZ)
01.08. 12:31 KB (Bizon, Akcie ČEZ)
01.08. 12:28 Výsledky za Q2 (rzc, Akcie KOMERČNÍ BANKA)
01.08. 12:14 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 12:09 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 11:56 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 11:52 Akcie Komerční banka (Fenyl, Akcie ČEZ)
01.08. 11:06 KB (Bizon, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
