Nejnižší kurz, Burza Praha dne 14.10.2020
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
20.10.2020 19.10.2020 16.10.2020 15.10.2020 14.10.2020 |
Poehled kurzu cenných papíru - 14.10.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.55 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.39 | -0.92% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.68 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 6.46 | -1.82% | 6 800 | 1 000 | ||||||||||
EB LUFTHANSA TL03 | 8.89 | +1.02% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.94 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 10.00 | +8.70% | 0 | 0 | ||||||||||
EB KOM TL09 | 10.28 | -4.19% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.44 | -2.39% | 0 | 0 | ||||||||||
EB CBK TS05 | 12.25 | -0.81% | 0 | 0 | ||||||||||
EB BMW TS04 | 13.12 | -9.33% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.85 | -2.81% | 0 | 0 | ||||||||||
EB RBI TL03 | 13.88 | -0.43% | 0 | 0 | ||||||||||
EB OMV TL03 | 14.98 | +1.90% | 0 | 0 | ||||||||||
EB EGB TL5 | 15.03 | -0.92% | 7 650 | 500 | ||||||||||
EB MONET TL04 | 16.51 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 17.82 | +4.82% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 18.49 | -5.66% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 18.79 | -2.69% | 0 | 0 | ||||||||||
EB CEZ TL11 | 18.84 | +2.17% | 0 | 0 | ||||||||||
EB VIG TL02 | 23.88 | +3.51% | 0 | 0 | ||||||||||
EB CEZ TL08 | 23.96 | +1.70% | 0 | 0 | ||||||||||
EB CBK TS03 | 24.61 | -0.53% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 24.80 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 26.41 | +1.38% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.58 | +1.47% | 0 | 0 | ||||||||||
EB DBK TS03 | 28.09 | +0.72% | 0 | 0 | ||||||||||
EB RBI TS03 | 31.96 | -0.19% | 0 | 0 | ||||||||||
EB DAI TS04 | 32.36 | +1.60% | 0 | 0 | ||||||||||
EB EGB TS12 | 34.14 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 34.78 | +3.24% | 51 045 | 1 500 | ||||||||||
EB LHA TS02 | 37.37 | -0.61% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 37.95 | -12.27% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 46.04 | +3.18% | 0 | 0 | ||||||||||
EB OMV TS04 | 47.43 | -0.96% | 0 | 0 | ||||||||||
EB MONET TS03 | 49.17 | +0.20% | 0 | 0 | ||||||||||
KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 48.40 | 0.00% | 0 | 0 | ||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 52.86 | -0.25% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 54.00 | -0.18% | 37 563 616 | 694 986 | 54.20 | +0.37% | 565 675 | 10 473 | ||||||
EB KOM TS03 | 54.78 | +0.83% | 0 | 0 | ||||||||||
EB EGB TS10 | 55.26 | -0.13% | 0 | 0 | ||||||||||
EB DAI TS02 | 62.85 | +0.66% | 0 | 0 | ||||||||||
EMAN | 63.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 35 650 | 590 | ||||||
EB EGB TS09 | 70.94 | -0.15% | 0 | 0 | ||||||||||
STOCK | 72.00 | +6.98% | 7 907 746 | 110 671 | 71.40 | +7.53% | 2 217 197 | 31 587 | ||||||
EB BMW TS02 | 73.01 | -2.05% | 0 | 0 | ||||||||||
EB BMW TL03 | 73.47 | +1.48% | 0 | 0 | ||||||||||
EB RWE TL01 | 75.57 | +1.56% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 76.95 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 77.00 | -3.75% | 177 728 | 2 247 | ||||||||||
EB DAIMLER TL03 | 81.42 | -1.02% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB