Nejvyšší kurz, Burza Praha dne 14.10.2020
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
20.10.2020 19.10.2020 16.10.2020 15.10.2020 14.10.2020 |
Poehled kurzu cenných papíru - 14.10.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOCUS IFPZK | 2 655 000.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 781 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 422 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 500.00 | 0.00% | 8 149 160 | 602 | 13 580.00 | -0.15% | 530 360 | 39 | ||||||
IAA FQI IFPZK | 12 200.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 7 450.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 434.06 | +0.59% | 0 | 0 | ||||||||||
VOLKSWAGEN | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 380.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 050.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 1 951.36 | -1.43% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 759.90 | -1.54% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 618.37 | +2.50% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 580.94 | +0.84% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 240.00 | 0.00% | 0 | 0 | 1 220.00 | -2.40% | 9 760 | 8 | ||||||
VERBUND | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 184.72 | -2.05% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 176.97 | +3.94% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 055.71 | +0.22% | 0 | 0 | ||||||||||
TMR | 1 000.00 | 0.00% | 90 000 | 90 | ||||||||||
MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS14 | 973.71 | -2.38% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC04 | 936.99 | -0.63% | 9 449 | 10 | ||||||||||
RWE | 901.90 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS15 | 834.48 | -2.69% | 0 | 0 | ||||||||||
OTP BANK | 777.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 770.00 | +0.79% | 1 394 136 | 1 795 | 778.00 | +2.09% | 193 462 | 251 | ||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 678.85 | -2.79% | 0 | 0 | ||||||||||
EB GOLD TS10 | 649.99 | -7.57% | 0 | 0 | ||||||||||
EB WTI IC03 | 649.77 | +1.51% | 87 271 | 134 | ||||||||||
OMV | 610.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL19 | 596.31 | +2.73% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 568.18 | +1.16% | 0 | 0 | ||||||||||
VIG | 543.00 | +1.59% | 895 672 | 1 660 | 536.50 | 0.00% | 0 | 0 | ||||||
UDI CEE | 525.00 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 484.60 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL20 | 479.15 | +3.54% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 479.00 | -0.42% | 91 784 146 | 191 523 | 481.50 | -0.82% | 3 562 655 | 7 414 | ||||||
ERSTE GROUP BANK A | 478.30 | -0.19% | 64 168 823 | 134 352 | 480.00 | -0.54% | 2 151 878 | 4 473 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB