Největší objemy, Burza Praha dne 14.10.2020
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
20.10.2020 19.10.2020 16.10.2020 15.10.2020 14.10.2020 |
Poehled kurzu cenných papíru - 14.10.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 479.00 | -0.42% | 91 784 146 | 191 523 | 481.50 | -0.82% | 3 562 655 | 7 414 | ||||||
ERSTE GROUP BANK A | 478.30 | -0.19% | 64 168 823 | 134 352 | 480.00 | -0.54% | 2 151 878 | 4 473 | ||||||
ČEZ | 442.00 | +0.68% | 44 595 493 | 101 154 | 441.50 | +1.15% | 1 635 136 | 3 724 | ||||||
MONETA MONEY BANK | 54.00 | -0.18% | 37 563 616 | 694 986 | 54.20 | +0.37% | 565 675 | 10 473 | ||||||
AVAST | 161.65 | +0.75% | 19 306 481 | 119 044 | 161.00 | +1.25% | 507 482 | 3 150 | ||||||
PHILIP MORRIS ČR A | 13 500.00 | 0.00% | 8 149 160 | 602 | 13 580.00 | -0.15% | 530 360 | 39 | ||||||
STOCK | 72.00 | +6.98% | 7 907 746 | 110 671 | 71.40 | +7.53% | 2 217 197 | 31 587 | ||||||
COLT CZ GROUP SE | 290.00 | 0.00% | 7 803 674 | 27 333 | 282.00 | -3.42% | 542 578 | 1 881 | ||||||
J&T FG 7,5% PERP | 100.08 | +0.02% | 5 004 000 | 50 | ||||||||||
O2 C.R. | 221.00 | +1.14% | 2 210 424 | 10 049 | 221.00 | +0.45% | 393 300 | 1 800 | ||||||
PFNONWOVENS | 770.00 | +0.79% | 1 394 136 | 1 795 | 778.00 | +2.09% | 193 462 | 251 | ||||||
EPH 4,50/25 | 100.00 | 0.00% | 1 254 531 | 125 | ||||||||||
SAZKA GR. 5,20/24 | 102.01 | 0.00% | 1 023 422 | 100 | ||||||||||
VIG | 543.00 | +1.59% | 895 672 | 1 660 | 536.50 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 223.00 | +1.36% | 558 414 | 2 518 | 223.00 | +0.90% | 13 157 | 59 | ||||||
LIB. O. M. 5,30/23 | 98.50 | +0.51% | 531 344 | 54 | ||||||||||
PHOTON ENERGY | 77.00 | -3.75% | 177 728 | 2 247 | ||||||||||
ORLEN | 264.40 | -2.26% | 148 034 | 558 | ||||||||||
J&T BANKA 10% PERP | 101.32 | -3.50% | 101 320 | 1 | ||||||||||
MOL | 126.00 | +1.61% | 100 760 | 800 | ||||||||||
TMR | 1 000.00 | 0.00% | 90 000 | 90 | ||||||||||
EB WTI IC03 | 649.77 | +1.51% | 87 271 | 134 | ||||||||||
SHELL | 300.00 | -4.52% | 81 466 | 270 | ||||||||||
EB USDCZK TS14 | 34.78 | +3.24% | 51 045 | 1 500 | ||||||||||
NOKIA CORP. | 95.20 | +0.95% | 47 600 | 500 | 94.50 | +1.61% | 9 735 | 103 | ||||||
E4U | 95.50 | +0.53% | 19 100 | 200 | 95.50 | 0.00% | 0 | 0 | ||||||
RBI | 360.90 | -3.84% | 12 632 | 35 | ||||||||||
EB KOM BC04 | 936.99 | -0.63% | 9 449 | 10 | ||||||||||
EB EGB TL5 | 15.03 | -0.92% | 7 650 | 500 | ||||||||||
EB EGB TL10 | 6.46 | -1.82% | 6 800 | 1 000 | ||||||||||
BORUSSIA DORTMUND | 134.10 | -6.22% | 671 | 5 | ||||||||||
EB EGB TS12 | 34.14 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS10 | 55.26 | -0.13% | 0 | 0 | ||||||||||
EB EGB TS09 | 70.94 | -0.15% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 266.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 216.00 | 0.00% | 0 | 0 | 206.10 | -1.85% | 34 880 | 170 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 28.09 | +0.72% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.44 | -2.39% | 0 | 0 | ||||||||||
EB DAX TS7 | 678.85 | -2.79% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 580.94 | +0.84% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 81.42 | -1.02% | 0 | 0 | ||||||||||
EB DAI TS04 | 32.36 | +1.60% | 0 | 0 | ||||||||||
EB DAI TS02 | 62.85 | +0.66% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.85 | -2.81% | 0 | 0 | ||||||||||
EB CEZ TL11 | 18.84 | +2.17% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.58 | +1.47% | 0 | 0 | ||||||||||
EB CEZ TL08 | 23.96 | +1.70% | 0 | 0 | ||||||||||
EB CBK TS05 | 12.25 | -0.81% | 0 | 0 | ||||||||||
EB CBK TS03 | 24.61 | -0.53% | 0 | 0 | ||||||||||
EB BMW TS04 | 13.12 | -9.33% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB