Největší objemy, RM Systém dne 14.10.2020
8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
20.10.2020 19.10.2020 16.10.2020 15.10.2020 14.10.2020 |
Poehled kurzu cenných papíru - 14.10.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 479.00 | -0.42% | 91 784 146 | 191 523 | 481.50 | -0.82% | 3 562 655 | 7 414 | ||||||
STOCK | 72.00 | +6.98% | 7 907 746 | 110 671 | 71.40 | +7.53% | 2 217 197 | 31 587 | ||||||
ERSTE GROUP BANK A | 478.30 | -0.19% | 64 168 823 | 134 352 | 480.00 | -0.54% | 2 151 878 | 4 473 | ||||||
ČEZ | 442.00 | +0.68% | 44 595 493 | 101 154 | 441.50 | +1.15% | 1 635 136 | 3 724 | ||||||
MONETA MONEY BANK | 54.00 | -0.18% | 37 563 616 | 694 986 | 54.20 | +0.37% | 565 675 | 10 473 | ||||||
COLT CZ GROUP SE | 290.00 | 0.00% | 7 803 674 | 27 333 | 282.00 | -3.42% | 542 578 | 1 881 | ||||||
PHILIP MORRIS ČR A | 13 500.00 | 0.00% | 8 149 160 | 602 | 13 580.00 | -0.15% | 530 360 | 39 | ||||||
AVAST | 161.65 | +0.75% | 19 306 481 | 119 044 | 161.00 | +1.25% | 507 482 | 3 150 | ||||||
O2 C.R. | 221.00 | +1.14% | 2 210 424 | 10 049 | 221.00 | +0.45% | 393 300 | 1 800 | ||||||
MICROSOFT CORP. | 5 140.00 | +0.29% | 314 250 | 61 | ||||||||||
PFNONWOVENS | 770.00 | +0.79% | 1 394 136 | 1 795 | 778.00 | +2.09% | 193 462 | 251 | ||||||
MCDONALDS CORP. | 5 300.00 | 0.00% | 42 400 | 8 | ||||||||||
EMAN | 63.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 35 650 | 590 | ||||||
DEUTSCHE BANK AG | 216.00 | 0.00% | 0 | 0 | 206.10 | -1.85% | 34 880 | 170 | ||||||
APPLE INC. | 2 840.00 | -11.25% | 19 691 | 7 | ||||||||||
KOFOLA CS | 223.00 | +1.36% | 558 414 | 2 518 | 223.00 | +0.90% | 13 157 | 59 | ||||||
TOMA | 1 240.00 | 0.00% | 0 | 0 | 1 220.00 | -2.40% | 9 760 | 8 | ||||||
NOKIA CORP. | 95.20 | +0.95% | 47 600 | 500 | 94.50 | +1.61% | 9 735 | 103 | ||||||
CPI FIM | 8.20 | 0.00% | 2 460 | 300 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 17 000.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 150.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 7 250.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 6 340.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 317.60 | -1.15% | 0 | 0 | ||||||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 260.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 48.40 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 233.00 | +0.24% | 0 | 0 | ||||||||||
Holcim (Česko) | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 162.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 890.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 380.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
E4U | 95.50 | +0.53% | 19 100 | 200 | 95.50 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB