Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.10.2020
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 20.10.2020 19.10.2020 16.10.2020 15.10.2020 14.10.2020 |
| Poehled kurzu cenných papíru - 14.10.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TS01 | 37.95 | -12.27% | 0 | 0 | ||||||||||
| EB BMW TS04 | 13.12 | -9.33% | 0 | 0 | ||||||||||
| EB WTI TS19 | 237.04 | -7.87% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 649.99 | -7.57% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 134.10 | -6.22% | 671 | 5 | ||||||||||
| EB USDCZK TL08 | 18.49 | -5.66% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 170.55 | -5.55% | 0 | 0 | ||||||||||
| SHELL | 300.00 | -4.52% | 81 466 | 270 | ||||||||||
| EB KOM TL09 | 10.28 | -4.19% | 0 | 0 | ||||||||||
| EB VOW TS04 | 135.63 | -3.92% | 0 | 0 | ||||||||||
| RBI | 360.90 | -3.84% | 12 632 | 35 | ||||||||||
| PHOTON ENERGY | 77.00 | -3.75% | 177 728 | 2 247 | ||||||||||
| J&T BANKA 10% PERP | 101.32 | -3.50% | 101 320 | 1 | ||||||||||
| EB ADIDAS TS04 | 96.65 | -3.03% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.85 | -2.81% | 0 | 0 | ||||||||||
| EB DAX TS7 | 678.85 | -2.79% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 18.79 | -2.69% | 0 | 0 | ||||||||||
| EB WTI TS15 | 834.48 | -2.69% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.44 | -2.39% | 0 | 0 | ||||||||||
| EB WTI TS14 | 973.71 | -2.38% | 0 | 0 | ||||||||||
| ORLEN | 264.40 | -2.26% | 148 034 | 558 | ||||||||||
| EB BMW TS02 | 73.01 | -2.05% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 184.72 | -2.05% | 0 | 0 | ||||||||||
| EB EGB TL10 | 6.46 | -1.82% | 6 800 | 1 000 | ||||||||||
| EB WTI TS8 | 1 759.90 | -1.54% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 951.36 | -1.43% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 81.42 | -1.02% | 0 | 0 | ||||||||||
| EB OMV TS04 | 47.43 | -0.96% | 0 | 0 | ||||||||||
| EB EGB TL5 | 15.03 | -0.92% | 7 650 | 500 | ||||||||||
| EB O2 TS02 | 5.39 | -0.92% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.25 | -0.81% | 0 | 0 | ||||||||||
| EB OMV TS03 | 93.41 | -0.64% | 0 | 0 | ||||||||||
| EB KOM BC04 | 936.99 | -0.63% | 9 449 | 10 | ||||||||||
| EB LHA TS02 | 37.37 | -0.61% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.61 | -0.53% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.88 | -0.43% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 479.00 | -0.42% | 91 784 146 | 191 523 | 481.50 | -0.82% | 3 562 655 | 7 414 | ||||||
| EB RBI TS02 | 52.86 | -0.25% | 0 | 0 | ||||||||||
| EB RBI TS03 | 31.96 | -0.19% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 478.30 | -0.19% | 64 168 823 | 134 352 | 480.00 | -0.54% | 2 151 878 | 4 473 | ||||||
| MONETA MONEY BANK | 54.00 | -0.18% | 37 563 616 | 694 986 | 54.20 | +0.37% | 565 675 | 10 473 | ||||||
| EB EGB TS09 | 70.94 | -0.15% | 0 | 0 | ||||||||||
| EB EGB TS10 | 55.26 | -0.13% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 290.00 | 0.00% | 7 803 674 | 27 333 | 282.00 | -3.42% | 542 578 | 1 881 | ||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
