Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.10.2022
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
20.10.2022 19.10.2022 18.10.2022 17.10.2022 14.10.2022 |
Poehled kurzu cenných papíru - 14.10.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TS09 | 6.97 | -14.06% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 324.10 | -6.33% | 76 210 | 250 | ||||||||||
EB DBK TS03 | 19.24 | -6.15% | 0 | 0 | ||||||||||
EB SAP TS03 | 152.45 | -5.55% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 5.74 | -5.44% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 239.10 | -5.04% | 0 | 0 | ||||||||||
EB SILVER TL08 | 104.69 | -4.71% | 0 | 0 | ||||||||||
EB WTI TL24 | 334.96 | -4.28% | 0 | 0 | ||||||||||
E4U | 138.00 | -4.17% | 14 214 | 103 | 149.00 | 0.00% | 0 | 0 | ||||||
EB CBK TS03 | 12.37 | -3.74% | 0 | 0 | ||||||||||
EB BMW TS06 | 90.35 | -3.68% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 83.67 | -3.56% | 0 | 0 | ||||||||||
EB KOM TS04 | 44.96 | -3.23% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 280.28 | -3.16% | 0 | 0 | ||||||||||
EB CEZ TL13 | 11.50 | -2.95% | 174 500 | 15 000 | ||||||||||
EB DAIMLER TS07 | 69.48 | -2.92% | 0 | 0 | ||||||||||
NOKIA CORP. | 110.26 | -2.85% | 50 012 | 453 | 113.80 | +1.33% | 45 421 | 400 | ||||||
EB INFINEON TS05 | 50.40 | -2.68% | 0 | 0 | ||||||||||
SKANSKA | 312.40 | -2.41% | 48 577 | 157 | ||||||||||
EB VOLKSWAGEN TS07 | 148.53 | -2.20% | 0 | 0 | ||||||||||
EB RBI TS04 | 10.80 | -2.09% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 785.00 | -1.88% | 714 350 | 910 | 805.00 | +1.25% | 2 405 | 3 | ||||||
EB ADIDAS TS06 | 494.36 | -1.78% | 0 | 0 | ||||||||||
EB OMV TS05 | 47.37 | -1.72% | 0 | 0 | ||||||||||
TMR | 575.00 | -1.71% | 2 300 150 | 4 000 | ||||||||||
EB EGB TS13 | 51.31 | -1.67% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 34.64 | -1.65% | 0 | 0 | ||||||||||
EB LHA TS02 | 27.07 | -1.64% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 021.15 | -1.59% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 59.00 | -1.45% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 683.57 | -1.28% | 0 | 0 | ||||||||||
EB SIL IC02 | 462.48 | -1.27% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 348.80 | -1.27% | 0 | 0 | ||||||||||
JTEF CZKI 5,00/23 | 97.01 | -1.11% | 2 924 883 | 1 | ||||||||||
EB VOLKSWAGEN TS06 | 328.21 | -0.97% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 550.00 | -0.90% | 881 480 | 1 601 | 560.00 | +0.90% | 17 180 | 31 | ||||||
EB WTI IC03 | 1 673.29 | -0.87% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 487.43 | -0.86% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.18 | -0.84% | 640 373 | 542 689 | ||||||||||
J&T ARCH INV CZK H | 1.19 | -0.83% | 4 273 258 | 3 590 973 | ||||||||||
EB CEZ TL12 | 44.93 | -0.77% | 225 700 | 5 000 | ||||||||||
EB GLD TL10 | 272.66 | -0.69% | 0 | 0 | ||||||||||
EB NG TS03 | 123.14 | -0.63% | 0 | 0 | ||||||||||
EB CEZ TL11 | 57.64 | -0.60% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 21.14 | -0.56% | 0 | 0 | ||||||||||
EB CEZ TL08 | 63.40 | -0.55% | 0 | 0 | ||||||||||
EB CEZ TL09 | 67.47 | -0.52% | 0 | 0 | ||||||||||
EB RBI TS02 | 40.04 | -0.52% | 0 | 0 | ||||||||||
ČEZ | 761.50 | -0.46% | 338 516 331 | 441 268 | 770.50 | -0.26% | 16 970 047 | 21 861 | ||||||
EB EURCZK TS19 | 27.61 | -0.43% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 38.74 | -0.33% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 175.91 | -0.21% | 0 | 0 | ||||||||||
EB GLD TL9 | 862.75 | -0.14% | 0 | 0 | ||||||||||
EB GOLD TS11 | 1 348.86 | -0.14% | 0 | 0 | ||||||||||
EPH 4,50/25 | 90.01 | -0.12% | 1 827 507 | 202 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
ATS | 799.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB