Nejvyšší kurz, Burza Praha dne 14.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.11.1995 17.11.1995 16.11.1995 15.11.1995 14.11.1995 |
| Poehled kurzu cenných papíru - 14.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.TELČ | 1 090.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 1 080.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANAV | 1 065.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 1 055.00 | 0.00% | 26 375 | 25 | 994.50 | -5.00% | 3 978 | 4 | ||||||
| VČ ENERGETIKA | 1 055.00 | -4.95% | 34 815 | 33 | 1 045.50 | +4.00% | 23 001 | 22 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 045.00 | +4.81% | 2 128 665 | 2 037 | 1 024.00 | +4.00% | 1 739 560 | 1 688 | ||||||
| KOSTELECKÉ UZENINY | 1 040.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| SEMOR. SBĚR.SUROV. | 1 035.00 | 0.00% | 12 420 | 12 | 0.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 035.00 | -4.60% | 79 695 | 77 | 1 041.00 | -3.00% | 42 525 | 42 | ||||||
| SČ PLYNÁRENSKÁ | 1 030.00 | 0.00% | 0 | 0 | 1 020.00 | -9.00% | 8 149 | 8 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 030.00 | 0.00% | 522 210 | 507 | 1 006.50 | 0.00% | 187 851 | 185 | ||||||
| ENERGOMONTÁŽE LIB. | 1 025.00 | -4.65% | 0 | 0 | 961.50 | -8.00% | 12 500 | 13 | ||||||
| VELVANA | 1 020.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 0 | 0 | 906.00 | +5.00% | 906 | 1 | ||||||
| MADETA | 1 005.00 | 0.00% | 95 475 | 95 | 955.00 | +5.00% | 20 062 | 21 | ||||||
| ČEZ | 1 000.00 | -0.49% | 4 096 000 | 4 096 | 981.00 | -1.00% | 331 905 | 338 | ||||||
| HANSON ČR | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| PEKÁRNA ŽATEC | 1 000.00 | 0.00% | 0 | 0 | 999.00 | +5.00% | 2 997 | 3 | ||||||
| TEPLÁRNY KARVINÁ | 995.00 | +4.18% | 79 600 | 80 | 961.00 | -3.00% | 28 830 | 30 | ||||||
| MICHELSKÉ PEKÁRNY | 993.00 | +4.96% | 28 797 | 29 | 885.00 | -5.00% | 3 540 | 4 | ||||||
| VPÚ-DECO PLZEŇ | 990.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČESKÝ FOND (PIAS) | 975.00 | +0.51% | 146 250 | 150 | ||||||||||
| FRUTA MODŘICE | 973.00 | 0.00% | 0 | 0 | 926.50 | +1.00% | 3 706 | 4 | ||||||
| TYLEX LETOVICE | 970.00 | +2.10% | 194 000 | 200 | 930.00 | 0.00% | 53 010 | 57 | ||||||
| STČ ENERGETICKÁ | 965.00 | -1.02% | 43 425 | 45 | 965.00 | -3.00% | 94 059 | 100 | ||||||
| BOHEMIA VENTURE | 965.00 | +0.20% | 1 200 460 | 1 244 | 961.00 | 0.00% | 750 044 | 784 | ||||||
| KARLOVAR. MIN.VODY | 960.00 | 0.00% | 0 | 0 | 910.00 | +1.00% | 2 730 | 3 | ||||||
| VÍTKOVSKÉ LESY | 960.00 | 0.00% | 0 | 0 | 920.00 | -1.00% | 87 777 | 97 | ||||||
| MORAVSKÉ NAFT.DOLY | 951.00 | -0.41% | 129 336 | 136 | 932.00 | +4.00% | 28 030 | 30 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 950.00 | -4.80% | 802 750 | 845 | 1 124.20 | -6.00% | 279 926 | 249 | ||||||
| SEVČES.SBĚRNÉ SUR. | 941.00 | +4.43% | 95 041 | 101 | 826.00 | -1.00% | 44 415 | 55 | ||||||
| IF OBCHODU | 941.00 | -0.52% | 752 800 | 800 | 921.00 | +1.00% | 249 012 | 268 | ||||||
| NKT CABLES | 923.00 | -0.43% | 184 600 | 200 | 893.00 | -4.00% | 25 477 | 30 | ||||||
| MORAV.CHEMIC. ZÁV. | 915.00 | 0.00% | 1 013 820 | 1 108 | 833.50 | 0.00% | 172 549 | 197 | ||||||
| UNITED ENERGY | 912.00 | 0.00% | 139 536 | 153 | 819.50 | -3.00% | 11 473 | 14 | ||||||
| AVE SB.SUROVINY | 910.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ENERGOVOD | 910.00 | 0.00% | 0 | 0 | 890.00 | +2.00% | 10 680 | 12 | ||||||
| POTRAVINÁŘSKÝ IF | 900.00 | 0.00% | 226 800 | 252 | 889.00 | +1.00% | 76 647 | 88 | ||||||
| SPOJENÉ KARTÁČOVNY | 900.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 900.00 | 0.00% | 0 | 0 | 915.00 | +4.00% | 9 906 | 11 | ||||||
| ŠKODA PRAHA | 880.00 | 0.00% | 84 480 | 96 | +7.00% | 0 | 0 | |||||||
| KŘIŠŤÁLOVÝ IF | 875.00 | -0.68% | 401 625 | 459 | 855.50 | 0.00% | 161 602 | 187 | ||||||
| TEPLÁRNY BRNO | 871.00 | +0.11% | 94 068 | 108 | 865.00 | 0.00% | 11 155 | 13 | ||||||
| ALMET | 870.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JEMČA | 865.00 | 0.00% | 0 | 0 | 860.50 | 0.00% | 9 466 | 11 | ||||||
| POLYTECHNA | 865.00 | 0.00% | 0 | 0 | 797.50 | -2.00% | 1 595 | 2 | ||||||
| IF ENERGETIKY | 864.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 1 680 | 2 | ||||||
| CUTISIN | 850.00 | -1.50% | 42 500 | 50 | 850.00 | +4.00% | 8 660 | 10 | ||||||
| HANUŠOVICKÁ LESNÍ | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MSA | 849.00 | -0.11% | 169 800 | 200 | 795.00 | +2.00% | 48 455 | 60 | ||||||
| GEOFYZIKA | 845.00 | +4.96% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| FIRN | 840.00 | 0.00% | 111 720 | 133 | 840.00 | 0.00% | 57 753 | 69 | ||||||
| ZVVZ | 835.00 | 0.00% | 0 | 0 | 852.00 | 0.00% | 4 260 | 5 | ||||||
| MORAV. PLYNOSTAV | 831.00 | 0.00% | 0 | 0 | 820.00 | -2.00% | 4 100 | 5 | ||||||
| PRVNÍ NOVIN.SP.PHA | 825.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 815.00 | -0.60% | 745 725 | 915 | +1.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 812.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 4 922 | 6 | ||||||
| PIVOV.VRATISLAVICE | 811.00 | 0.00% | 0 | 0 | 727.50 | -9.00% | 2 910 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
