Nejnižší kurz, RM Systém dne 14.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.11.1995 17.11.1995 16.11.1995 15.11.1995 14.11.1995 |
| Poehled kurzu cenných papíru - 14.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UHEL.SKL.H.KRÁLOVÉ | 71.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 2 025 | 25 | ||||||
| CHODSKÉ VOD.A KAN. | 61.88 | 0.00% | 0 | 0 | 81.50 | -4.00% | 1 712 | 21 | ||||||
| ČSAD KROMĚŘÍŽ | 103.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 5 740 | 70 | ||||||
| SM VOD.A KAN.OVA | 88.00 | +0.51% | 11 616 | 132 | 83.50 | -9.00% | 14 446 | 173 | ||||||
| TESLA KARLÍN | 86.00 | 0.00% | 20 554 | 239 | 84.00 | 0.00% | 1 596 | 19 | ||||||
| PAPÍRNY BRNO | 83.00 | -0.03% | 1 992 | 24 | 84.00 | +4.00% | 1 008 | 12 | ||||||
| ARKUS | 85.00 | +5.00% | 10 200 | 120 | ||||||||||
| TANEX | 84.00 | +5.00% | 14 616 | 174 | 85.00 | +3.00% | 2 488 | 31 | ||||||
| TOS KUŘIM | 95.70 | 0.00% | 0 | 0 | 86.00 | -2.00% | 4 206 | 51 | ||||||
| UNIBETON | 42.40 | 0.00% | 0 | 0 | 86.00 | +4.00% | 6 846 | 81 | ||||||
| ROUČKA SLATINA | 65.10 | 0.00% | 0 | 0 | 86.00 | -1.00% | 172 | 2 | ||||||
| POLYGON STAVEBNÍ | 77.19 | -4.99% | 0 | 0 | 86.50 | -6.00% | 11 678 | 135 | ||||||
| ČS.KERAMIKA | 132.00 | 0.00% | 0 | 0 | 87.00 | -16.00% | 348 | 4 | ||||||
| STS ŠUMPERK | 64.90 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 218 | 14 | ||||||
| TRIODYN MEZ BRUMOV | 90.00 | 0.00% | 10 260 | 114 | 87.00 | +9.00% | 5 491 | 63 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 87.14 | 0.00% | 0 | 0 | 87.50 | +1.00% | 5 513 | 63 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 89.10 | 0.00% | 0 | 0 | 87.50 | -1.00% | 350 | 4 | ||||||
| ČSAD AUTOBUSY PLZ. | 86.65 | +0.75% | 1 473 | 17 | 88.00 | +2.00% | 14 960 | 170 | ||||||
| STAVIVA | 120.13 | +4.99% | 841 | 7 | 88.00 | 0.00% | 176 | 2 | ||||||
| ČESKOMORAVSKÁ INV. | 100.00 | -2.91% | 34 500 | 345 | 88.50 | -2.00% | 2 655 | 30 | ||||||
| VOD.A KAN.ZLÍN | 100.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 068 | 12 | ||||||
| ZZN VE VYS. MÝTĚ | 142.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 5 400 | 60 | ||||||
| SPALOVNA VYSOČANY | 94.76 | -4.99% | 948 | 10 | 90.00 | 0.00% | 270 | 3 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 120.00 | +1.13% | 5 760 | 48 | 90.00 | 0.00% | 6 480 | 72 | ||||||
| ŽELEZÁRNY CHOMUTOV | 90.00 | 0.00% | 12 510 | 139 | 90.00 | +5.00% | 7 994 | 82 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 100.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 1 045 | 12 | ||||||
| POTIS | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| PRAZSKE SLUZBY | 85.50 | -5.00% | 5 130 | 60 | 90.00 | -2.00% | 21 535 | 245 | ||||||
| KOVOTERM | 72.90 | 0.00% | 0 | 0 | 90.50 | -1.00% | 3 168 | 35 | ||||||
| JATKY PLZEŇ | 93.00 | 0.00% | 0 | 0 | 91.00 | +1.00% | 878 | 10 | ||||||
| ŽOSKA | 117.53 | -4.99% | 36 199 | 308 | 91.00 | -3.00% | 2 730 | 30 | ||||||
| TEP | 95.00 | 0.00% | 0 | 0 | 91.50 | -8.00% | 732 | 8 | ||||||
| MEOPTA PŘEROV | 103.82 | -4.97% | 85 340 | 822 | 92.00 | -8.00% | 11 085 | 118 | ||||||
| EGRETTA PORTFOL | 93.00 | +1.00% | 35 020 | 380 | ||||||||||
| HOTEL PALACE OVA | 90.90 | 0.00% | 0 | 0 | 94.00 | -2.00% | 376 | 4 | ||||||
| AGROMA OSTRAVA | 94.00 | +1.00% | 1 410 | 15 | ||||||||||
| LICOLOR LIBEREC | 108.00 | 0.00% | 0 | 0 | 94.00 | +5.00% | 2 914 | 31 | ||||||
| UNITEXA Č.BUDĚJOV. | 84.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 2 457 | 26 | ||||||
| ROLNICKÝ IF | 95.00 | +8.00% | 4 750 | 50 | ||||||||||
| VOD.A KAN.PŘEROV | 120.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 2 016 | 21 | ||||||
| MILPA PARDUBICE | 105.00 | 0.00% | 0 | 0 | 96.00 | +5.00% | 1 152 | 12 | ||||||
| KF | 95.00 | 0.00% | 0 | 0 | 96.00 | +5.00% | 192 | 2 | ||||||
| AGRA PŘELOUČ | 114.95 | 0.00% | 0 | 0 | 96.00 | +3.00% | 3 402 | 36 | ||||||
| STATEK DALOVICE | 61.00 | 0.00% | 0 | 0 | 96.70 | +4.00% | 5 802 | 60 | ||||||
| TRANSPORTA CHRUDIM | 98.00 | 0.00% | 3 332 | 34 | 97.50 | -3.00% | 1 853 | 19 | ||||||
| STUHA | 128.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 1 470 | 15 | ||||||
| RAAB KARCH.STAVIVA | 111.30 | +5.00% | 24 375 | 219 | 98.00 | +3.00% | 1 274 | 13 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 103.68 | 0.00% | 0 | 0 | 99.00 | +10.00% | 99 | 1 | ||||||
| TESLA LANŠKROUN | 96.00 | -2.04% | 122 400 | 1 275 | 100.00 | +7.00% | 10 200 | 102 | ||||||
| AERO HOLDING | 100.00 | -4.06% | 130 200 | 1 302 | 100.00 | -1.00% | 58 529 | 580 | ||||||
| CIMEX KONCERN | 100.00 | +9.00% | 158 180 | 1 600 | ||||||||||
| JAROMĚŘ. MLÉKÁRNA | 110.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 900 | 9 | ||||||
| INTERSIGMA | 100.00 | -4.00% | 40 121 | 400 | ||||||||||
| LOKOMOTIVKA PRAHA | 101.40 | +0.14% | 10 140 | 100 | 100.00 | +5.00% | 43 000 | 410 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 125.45 | -4.99% | 0 | 0 | 100.00 | -2.00% | 15 489 | 158 | ||||||
| PAVUS PRAHA | 100.00 | 0.00% | 0 | 0 | 100.00 | -9.00% | 1 200 | 12 | ||||||
| PANKRÁC | 101.00 | 0.00% | 0 | 0 | 100.50 | -5.00% | 2 714 | 27 | ||||||
| ELITE | 106.00 | 0.00% | 8 056 | 76 | 101.00 | +5.00% | 1 212 | 12 | ||||||
| VOD.A KAN.PARDUBIC | 100.00 | 0.00% | 0 | 0 | 101.00 | -5.00% | 4 606 | 44 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 166.37 | 0.00% | 0 | 0 | 102.00 | 0.00% | 3 060 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
