Největší objemy, RM Systém dne 14.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.11.1995 17.11.1995 16.11.1995 15.11.1995 14.11.1995 |
| Poehled kurzu cenných papíru - 14.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 100.00 | -4.06% | 130 200 | 1 302 | 100.00 | -1.00% | 58 529 | 580 | ||||||
| FIRN | 840.00 | 0.00% | 111 720 | 133 | 840.00 | 0.00% | 57 753 | 69 | ||||||
| METROSTAV | 2 240.00 | 0.00% | 306 880 | 137 | 2 210.00 | +1.00% | 57 575 | 26 | ||||||
| CHEMOFOND | 320.00 | +3.22% | 165 120 | 516 | 311.00 | -5.00% | 57 348 | 195 | ||||||
| THESAURUS | 555.00 | 0.00% | 124 320 | 224 | 549.00 | -1.00% | 57 225 | 105 | ||||||
| OSTROJ | 325.00 | -1.51% | 162 500 | 500 | 307.50 | 0.00% | 55 538 | 174 | ||||||
| ELEKTRÁRNA KOLÍN | 800.00 | -0.12% | 128 800 | 161 | 786.50 | -4.00% | 55 522 | 73 | ||||||
| SČ ENERGETIKA | 1 290.00 | 0.00% | 148 350 | 115 | 1 241.50 | +3.00% | 54 694 | 44 | ||||||
| COOP 94 PFU | 4.26 | +4.92% | 135 609 | 31 833 | 4.00 | 0.00% | 53 200 | 13 300 | ||||||
| IS UNION | 681.00 | +3.00% | 53 195 | 80 | ||||||||||
| TYLEX LETOVICE | 970.00 | +2.10% | 194 000 | 200 | 930.00 | 0.00% | 53 010 | 57 | ||||||
| HMZ | 200.00 | 0.00% | 424 000 | 2 120 | 195.50 | +6.00% | 52 663 | 275 | ||||||
| ČOKOLÁDOVNY | 2 225.00 | 0.00% | 258 100 | 116 | 2 150.50 | +1.00% | 51 612 | 24 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 110.01 | +2.71% | 15 401 | 140 | 120.00 | +9.00% | 50 370 | 422 | ||||||
| ČS.PLAVBA LABSKÁ | 217.00 | 0.00% | 316 169 | 1 457 | 220.00 | +3.00% | 50 099 | 240 | ||||||
| PROFILPROJ. PRAHA | 264.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 49 200 | 164 | ||||||
| AVIA | 226.00 | +2.72% | 153 680 | 680 | 215.50 | -2.00% | 48 745 | 233 | ||||||
| TREND V.I.F. PRAHA | 420.00 | 0.00% | 0 | 0 | 400.00 | -3.00% | 48 672 | 120 | ||||||
| MSA | 849.00 | -0.11% | 169 800 | 200 | 795.00 | +2.00% | 48 455 | 60 | ||||||
| PRVN< MORAVSK_ IF | 240.00 | 0.00% | 48 348 | 206 | ||||||||||
| MORSLEZS.TEPLÁRNY | 730.00 | +0.55% | 380 330 | 521 | 713.00 | 0.00% | 47 990 | 67 | ||||||
| DRUHÝ F. KSIO OPF | 18.00 | +4.00% | 47 654 | 2 753 | ||||||||||
| ENERGOAQUA | 153.00 | 0.00% | 18 666 | 122 | 145.00 | +1.00% | 47 025 | 316 | ||||||
| LCS HOLDING | 129.00 | -1.00% | 46 590 | 365 | ||||||||||
| VERTEX | 1 285.00 | +0.39% | 122 075 | 95 | 1 259.00 | +1.00% | 46 391 | 37 | ||||||
| UNIGEO | 249.00 | 0.00% | 0 | 0 | 294.00 | -4.00% | 46 291 | 160 | ||||||
| PRECHEZA | 500.00 | -0.99% | 99 000 | 198 | 490.00 | +2.00% | 46 060 | 94 | ||||||
| IF BOH.DOP.KOMEN. | 136.00 | -1.00% | 45 030 | 303 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 307.00 | -0.96% | 172 227 | 561 | 301.50 | -3.00% | 44 570 | 148 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 445.00 | +1.04% | 2 312 000 | 1 600 | 1 382.00 | +3.00% | 44 534 | 34 | ||||||
| SEVČES.SBĚRNÉ SUR. | 941.00 | +4.43% | 95 041 | 101 | 826.00 | -1.00% | 44 415 | 55 | ||||||
| KRÁLODVORSKÉ ŽEL. | 147.00 | +5.00% | 90 111 | 613 | 136.00 | -2.00% | 43 740 | 326 | ||||||
| LOKOMOTIVKA PRAHA | 101.40 | +0.14% | 10 140 | 100 | 100.00 | +5.00% | 43 000 | 410 | ||||||
| EUROVIA CS | 1 035.00 | -4.60% | 79 695 | 77 | 1 041.00 | -3.00% | 42 525 | 42 | ||||||
| ŠKROBÁRNY PELHŘIM. | 402.00 | 0.00% | 0 | 0 | 422.50 | +9.00% | 42 250 | 100 | ||||||
| ŽĎAS | 720.00 | 0.00% | 556 560 | 773 | 715.00 | -1.00% | 41 878 | 59 | ||||||
| K.S.I.O.-1.PF | 17.00 | -11.00% | 41 735 | 2 455 | ||||||||||
| KUPONINVEST | 146.00 | +8.00% | 41 440 | 288 | ||||||||||
| SM- FONDU CIMEX | 120.00 | -1.00% | 40 830 | 345 | ||||||||||
| INTERSIGMA | 100.00 | -4.00% | 40 121 | 400 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 341.00 | +3.33% | 242 792 | 712 | 330.00 | +4.00% | 38 360 | 117 | ||||||
| PRO INVEST | 107.00 | -6.00% | 38 008 | 352 | ||||||||||
| ZČ ENERGETIKA | 1 560.00 | 0.00% | 59 280 | 38 | 1 501.00 | +2.00% | 37 880 | 25 | ||||||
| JM ENERGETIKA | 1 490.00 | -0.66% | 114 730 | 77 | 1 453.00 | 0.00% | 37 493 | 27 | ||||||
| TIF INVEST PLZEŇ | 214.00 | -0.92% | 98 226 | 459 | 232.00 | +9.00% | 36 888 | 159 | ||||||
| KERAMIKA HOB | 1 810.00 | 0.00% | 1 612 710 | 891 | 1 768.00 | 0.00% | 36 858 | 21 | ||||||
| SIGMA LUTÍN | 249.00 | +3.31% | 39 840 | 160 | 245.00 | -3.00% | 36 820 | 152 | ||||||
| VÁLCOVNY PLECHU | 185.25 | -5.00% | 203 775 | 1 100 | 170.00 | +3.00% | 35 597 | 201 | ||||||
| EGRETTA PORTFOL | 93.00 | +1.00% | 35 020 | 380 | ||||||||||
| VLNAP | 255.00 | 0.00% | 493 680 | 1 936 | 231.00 | -2.00% | 34 872 | 148 | ||||||
| OHL ŽS | 763.00 | -2.80% | 192 276 | 252 | 758.00 | -3.00% | 34 795 | 45 | ||||||
| LONKA PŘÍBOR | 480.00 | 0.00% | 0 | 0 | 555.00 | +1.00% | 34 160 | 63 | ||||||
| TIBA | 165.00 | 0.00% | 143 550 | 870 | 161.00 | -1.00% | 33 649 | 213 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 880.00 | +4.86% | 942 840 | 243 | 3 800.00 | 0.00% | 33 402 | 9 | ||||||
| LESY Č. KRUMLOV | 2 655.00 | 0.00% | 0 | 0 | 2 424.00 | 0.00% | 33 277 | 13 | ||||||
| IF JABLONECKÁ BIŽ. | 190.00 | 0.00% | 42 940 | 226 | 200.00 | -1.00% | 33 000 | 165 | ||||||
| ZZN ZDISLAVICE | 132.78 | -4.99% | 31 469 | 237 | 150.00 | -3.00% | 32 196 | 218 | ||||||
| ČESKÉ CUKROVARY | 301.00 | 0.00% | 0 | 0 | 364.00 | 0.00% | 31 668 | 87 | ||||||
| SPECIÁL INVEST | 106.00 | 0.00% | 31 580 | 300 | ||||||||||
| RADEGAST PF | 190.00 | -2.56% | 50 730 | 267 | 189.00 | +3.00% | 31 478 | 162 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
