Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.11.1995 17.11.1995 16.11.1995 15.11.1995 14.11.1995 |
| Poehled kurzu cenných papíru - 14.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 181.00 | +0.55% | 11 584 | 64 | 180.00 | -10.00% | 12 780 | 71 | ||||||
| CEVA KRÁLŮV DVŮR | 208.00 | 0.00% | 13 520 | 65 | 200.50 | +9.00% | 9 825 | 49 | ||||||
| KRAJKA | 130.20 | +5.00% | 8 593 | 66 | +5.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 250.00 | 0.00% | 16 500 | 66 | 209.00 | -10.00% | 8 360 | 40 | ||||||
| Holcim (Česko) | 805.00 | 0.00% | 53 935 | 67 | 746.00 | +1.00% | 7 460 | 10 | ||||||
| LESY FRÝDEK-MÍSTEK | 132.11 | -4.94% | 9 116 | 69 | 130.00 | +1.00% | 1 820 | 14 | ||||||
| PRAŽSKÉ PIVOVARY | 1 350.00 | 0.00% | 93 150 | 69 | 1 340.00 | +1.00% | 17 390 | 13 | ||||||
| VULKAN | 414.00 | -4.82% | 28 980 | 70 | 427.00 | +3.00% | 17 280 | 43 | ||||||
| INTERIER PRAHA | 70.30 | -5.00% | 4 991 | 71 | +6.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 197.00 | +1.02% | 14 184 | 72 | 200.00 | +5.00% | 6 000 | 30 | ||||||
| BEMAGRO | 51.45 | +5.00% | 3 704 | 72 | +12.00% | 0 | 0 | |||||||
| MOTORPAL | 154.00 | 0.00% | 11 088 | 72 | 155.00 | -3.00% | 15 374 | 100 | ||||||
| KARA | 126.35 | -5.00% | 9 097 | 72 | 128.00 | +3.00% | 6 252 | 49 | ||||||
| PF AAA | 625.00 | 0.00% | 46 875 | 75 | 622.00 | -2.00% | 9 150 | 15 | ||||||
| TRANZA | 118.00 | 0.00% | 8 850 | 75 | 116.00 | 0.00% | 6 960 | 60 | ||||||
| PLOMA | 142.00 | +1.35% | 10 792 | 76 | 128.00 | -2.00% | 10 368 | 81 | ||||||
| PRAMEN PHA-Č.DVŮR | 600.00 | 0.00% | 45 600 | 76 | 0.00% | 0 | 0 | |||||||
| ELITE | 106.00 | 0.00% | 8 056 | 76 | 101.00 | +5.00% | 1 212 | 12 | ||||||
| JM ENERGETIKA | 1 490.00 | -0.66% | 114 730 | 77 | 1 453.00 | 0.00% | 37 493 | 27 | ||||||
| EUROVIA CS | 1 035.00 | -4.60% | 79 695 | 77 | 1 041.00 | -3.00% | 42 525 | 42 | ||||||
| SETUZA | 1 210.00 | -3.96% | 94 380 | 78 | 1 200.50 | +1.00% | 18 008 | 15 | ||||||
| SKLO BOHEMIA | 1 650.00 | 0.00% | 130 350 | 79 | 1 425.00 | -1.00% | 79 155 | 55 | ||||||
| STRABAG BOHEMIA | 369.00 | +4.82% | 29 151 | 79 | +1.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 995.00 | +4.18% | 79 600 | 80 | 961.00 | -3.00% | 28 830 | 30 | ||||||
| ČKD SLANÝ | 62.00 | 0.00% | 4 960 | 80 | 59.00 | -6.00% | 6 247 | 107 | ||||||
| SILON | 245.00 | -1.20% | 19 600 | 80 | +3.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 118.75 | -5.00% | 9 500 | 80 | 130.00 | +7.00% | 5 150 | 40 | ||||||
| FATRA | 1 280.00 | +0.39% | 108 800 | 85 | 1 225.50 | +2.00% | 6 143 | 5 | ||||||
| BVV BRNO | 2 800.00 | 0.00% | 238 000 | 85 | 2 718.50 | -2.00% | 19 030 | 7 | ||||||
| KOLORA SEMILY | 88.00 | -1.23% | 7 568 | 86 | +7.00% | 0 | 0 | |||||||
| NAVOS | 332.00 | +4.73% | 29 216 | 88 | +28.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 261 660 | 89 | 2 890.00 | 0.00% | 23 020 | 8 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 108.00 | +1.88% | 9 720 | 90 | 116.00 | +7.00% | 67 424 | 564 | ||||||
| SČ ARMATURKA | 621.00 | +1.80% | 55 890 | 90 | 566.50 | -2.00% | 1 700 | 3 | ||||||
| IF AB-UNIFOND | 148.00 | 0.00% | 13 320 | 90 | 140.00 | 0.00% | 5 600 | 40 | ||||||
| PBS BRNO DIZ | 155.00 | -1.11% | 14 105 | 91 | 156.00 | -3.00% | 156 | 1 | ||||||
| JUTA | 1 135.00 | +0.44% | 103 285 | 91 | 1 061.00 | -1.00% | 29 609 | 28 | ||||||
| MADETA | 1 005.00 | 0.00% | 95 475 | 95 | 955.00 | +5.00% | 20 062 | 21 | ||||||
| PLYNOSTAV PARDUB. | 535.00 | +0.94% | 50 825 | 95 | 0.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 2 155.00 | +1.89% | 204 725 | 95 | 2 150.00 | +5.00% | 183 950 | 81 | ||||||
| VERTEX | 1 285.00 | +0.39% | 122 075 | 95 | 1 259.00 | +1.00% | 46 391 | 37 | ||||||
| ŠKODA PRAHA | 880.00 | 0.00% | 84 480 | 96 | +7.00% | 0 | 0 | |||||||
| ŽDB | 365.00 | -4.94% | 35 040 | 96 | 370.00 | -4.00% | 28 168 | 74 | ||||||
| REDASH | 131.25 | +5.00% | 12 731 | 97 | 122.00 | 0.00% | 7 124 | 60 | ||||||
| FAGRON | 93.10 | -5.00% | 9 124 | 98 | -1.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 150.00 | 0.00% | 115 000 | 100 | 1 102.00 | +2.00% | 5 509 | 5 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 300.00 | +0.67% | 30 000 | 100 | +22.00% | 0 | 0 | |||||||
| KERAMOST | 282.00 | +4.83% | 28 200 | 100 | 240.50 | -3.00% | 4 810 | 20 | ||||||
| SLAVIA NAPAJEDLA | 55.00 | 0.00% | 5 500 | 100 | +9.00% | 0 | 0 | |||||||
| PREFA PRAHA | 429.00 | +0.70% | 42 900 | 100 | 420.00 | +2.00% | 19 716 | 48 | ||||||
| LOKOMOTIVKA PRAHA | 101.40 | +0.14% | 10 140 | 100 | 100.00 | +5.00% | 43 000 | 410 | ||||||
| CUKRSPOL PRAHA | 254.00 | -4.86% | 25 654 | 101 | 265.00 | +4.00% | 23 790 | 86 | ||||||
| SEMPERFLEX OPTIMIT | 215.00 | 0.00% | 21 715 | 101 | 197.50 | 0.00% | 2 173 | 11 | ||||||
| SEVČES.SBĚRNÉ SUR. | 941.00 | +4.43% | 95 041 | 101 | 826.00 | -1.00% | 44 415 | 55 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 335.00 | -4.82% | 34 505 | 103 | 350.00 | -7.00% | 8 400 | 24 | ||||||
| LOVOCHEMIE LOVOS. | 302.00 | -4.73% | 32 012 | 106 | 281.50 | -6.00% | 7 601 | 27 | ||||||
| ENERGOPROJEKT PHA | 100.00 | 0.00% | 10 700 | 107 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 871.00 | +0.11% | 94 068 | 108 | 865.00 | 0.00% | 11 155 | 13 | ||||||
| MASOKOMB. KOSMON. | 118.51 | +4.99% | 12 918 | 109 | +10.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 350.00 | +2.94% | 38 500 | 110 | 277.50 | +3.00% | 1 110 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
