Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.11.1995 17.11.1995 16.11.1995 15.11.1995 14.11.1995 |
| Poehled kurzu cenných papíru - 14.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNA STUDENÁ | 306.00 | 0.00% | 0 | 0 | 285.00 | -3.00% | 1 425 | 5 | ||||||
| PIF GARANCE | 591.00 | 0.00% | 0 | 0 | 560.00 | -1.00% | 2 800 | 5 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 165.00 | 0.00% | 0 | 0 | 147.00 | -9.00% | 735 | 5 | ||||||
| ZVVZ | 835.00 | 0.00% | 0 | 0 | 852.00 | 0.00% | 4 260 | 5 | ||||||
| SEVT | 1 370.00 | 0.00% | 0 | 0 | 1 326.50 | 0.00% | 6 633 | 5 | ||||||
| KAOLIN HLUBANY | 790.00 | 0.00% | 0 | 0 | 850.00 | -1.00% | 5 090 | 6 | ||||||
| VUMO RADOTÍN | 59.22 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| VÝCHODOČESKÁ CUKER | 30.00 | +6.00% | 180 | 6 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 105.00 | 0.00% | 0 | 0 | 1 026.00 | -10.00% | 6 156 | 6 | ||||||
| K-T-V INVEST | 1 125.00 | -0.44% | 168 750 | 150 | 1 163.00 | +1.00% | 6 978 | 6 | ||||||
| ŠKROBÁRNA BRNO | 275.00 | -0.36% | 41 250 | 150 | 280.50 | +6.00% | 1 683 | 6 | ||||||
| ZÁV.LES.TECH.KRNOV | 57.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 324 | 6 | ||||||
| UHEL.SKL.JIHLAVA | 420.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||
| KOVOŠROT KLADNO | 330.00 | 0.00% | 0 | 0 | 328.50 | -10.00% | 1 971 | 6 | ||||||
| ORGREZ | 77.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 732 | 6 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 650.00 | -0.91% | 22 750 | 35 | 591.00 | +3.00% | 3 546 | 6 | ||||||
| TOS ČELÁKOVICE | 106.20 | 0.00% | 0 | 0 | 133.90 | +6.00% | 803 | 6 | ||||||
| POL.LESY DYMOKURY | 756.00 | 0.00% | 0 | 0 | 638.50 | +7.00% | 3 828 | 6 | ||||||
| EKOINGSTAV BRNO | 283.00 | 0.00% | 0 | 0 | 288.00 | -5.00% | 1 728 | 6 | ||||||
| DENTAL | 710.00 | 0.00% | 0 | 0 | 760.00 | -1.00% | 4 480 | 6 | ||||||
| LESNÍ SPOL.PLASY | 124.33 | 0.00% | 0 | 0 | 113.00 | -10.00% | 678 | 6 | ||||||
| PORCEL.MANUFAKTURA | 1 950.00 | 0.00% | 0 | 0 | 2 300.00 | -2.00% | 13 570 | 6 | ||||||
| NEMOHOLD | 150.00 | 0.00% | 0 | 0 | 112.00 | +10.00% | 672 | 6 | ||||||
| RENTIÉRSKÝ HOLDING | 161.50 | -5.00% | 9 690 | 60 | 144.00 | -2.00% | 864 | 6 | ||||||
| RMS MEZZANINE | 2 970.00 | -0.66% | 62 370 | 21 | 2 738.00 | -3.00% | 16 428 | 6 | ||||||
| POTIS | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| TRANSAKTA | 290.00 | 0.00% | 6 090 | 21 | 247.50 | -3.00% | 1 485 | 6 | ||||||
| SVOBODA GRAF. ZÁV. | 145.10 | +0.06% | 6 530 | 45 | 136.00 | +4.00% | 816 | 6 | ||||||
| KOVOSLUŽBA A.V. | 32.40 | 0.00% | 0 | 0 | 33.50 | -4.00% | 201 | 6 | ||||||
| OLMA MLÉK.PRŮMYSL | 812.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 4 922 | 6 | ||||||
| FEROX DĚČÍN | 99.00 | 0.00% | 0 | 0 | 76.50 | 0.00% | 459 | 6 | ||||||
| KOVOHUTĚ ROKYCANY | 127.00 | +1.60% | 36 322 | 286 | 110.00 | -8.00% | 660 | 6 | ||||||
| SELEKTA | 65.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 361 | 7 | ||||||
| MLÉKÁRNA STŘÍBRO | 217.00 | 0.00% | 0 | 0 | 153.00 | +7.00% | 1 048 | 7 | ||||||
| PRŮMYSLOVÝ IF | 640.00 | 0.00% | 0 | 0 | 608.50 | 0.00% | 4 260 | 7 | ||||||
| PRVNÍ STAV.CHRUDIM | 270.00 | 0.00% | 0 | 0 | 314.50 | +7.00% | 2 202 | 7 | ||||||
| STROJÍRNY BOHDAL. | 109.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 865 | 7 | ||||||
| PÖYRY ENVIRONMENT | 467.00 | 0.00% | 0 | 0 | 458.50 | +5.00% | 3 210 | 7 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 280.00 | 0.00% | 20 480 | 16 | 1 175.00 | -3.00% | 8 376 | 7 | ||||||
| POLABSKÉ MLÉKÁRNY | 300.00 | 0.00% | 0 | 0 | 264.50 | +8.00% | 1 852 | 7 | ||||||
| LESY VLAŠIM | 492.00 | 0.00% | 0 | 0 | 523.00 | -10.00% | 3 661 | 7 | ||||||
| BRANO | 305.00 | 0.00% | 0 | 0 | 272.00 | -9.00% | 1 892 | 7 | ||||||
| KRYTINA ŠLAPANICE | 296.00 | 0.00% | 0 | 0 | 293.00 | +2.00% | 2 051 | 7 | ||||||
| BVV BRNO | 2 800.00 | 0.00% | 238 000 | 85 | 2 718.50 | -2.00% | 19 030 | 7 | ||||||
| SLOVÁC.VOD.A KAN. | 70.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 518 | 7 | ||||||
| TRESO V-O OBU.ZLÍN | 204.00 | -4.67% | 38 556 | 189 | 153.50 | 0.00% | 1 075 | 7 | ||||||
| STAV. IZOL. K.HORA | 270.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 2 328 | 7 | ||||||
| LES. SPOL.HOŘICE | 559.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 3 640 | 7 | ||||||
| TISKÁRNY HAVL.BROD | 359.00 | 0.00% | 0 | 0 | 369.50 | +3.00% | 2 587 | 7 | ||||||
| SUBEKO KLÁŠTEREC | 170.00 | 0.00% | 0 | 0 | 180.00 | +4.00% | 1 420 | 8 | ||||||
| TEP | 95.00 | 0.00% | 0 | 0 | 91.50 | -8.00% | 732 | 8 | ||||||
| OPAVSKÁ LESNÍ | 165.00 | 0.00% | 0 | 0 | 141.00 | -1.00% | 1 128 | 8 | ||||||
| LITES | 79.75 | 0.00% | 0 | 0 | 55.50 | -4.00% | 444 | 8 | ||||||
| PRECIOSA-LUSTRY | 172.00 | 0.00% | 0 | 0 | 197.50 | -1.00% | 1 580 | 8 | ||||||
| ZZN SEMILY | 233.00 | 0.00% | 0 | 0 | 158.00 | +2.00% | 1 264 | 8 | ||||||
| BENZINSERVIS | 306.00 | 0.00% | 0 | 0 | 239.50 | 0.00% | 1 916 | 8 | ||||||
| KRÁLOVOPOLSKÁ | 226.00 | -4.64% | 55 822 | 247 | 206.50 | -3.00% | 1 652 | 8 | ||||||
| AGRODAT | 210.00 | 0.00% | 0 | 0 | 168.50 | -9.00% | 1 348 | 8 | ||||||
| LESY DŘEVO BRUNTÁL | 169.40 | 0.00% | 0 | 0 | 144.00 | -5.00% | 1 152 | 8 | ||||||
| LESY VYŠŠÍ BROD | 1 105.00 | 0.00% | 0 | 0 | 1 000.00 | -1.00% | 7 223 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
