Nejnižší kurz, Burza Praha dne 14.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.11.1995 17.11.1995 16.11.1995 15.11.1995 14.11.1995 |
| Poehled kurzu cenných papíru - 14.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLIČAN CHOCEŇ | 59.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 59.22 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| DAS PŘÍBRAM | 59.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 60.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 2 880 | 48 | ||||||
| PRÁD.A ČIST. ČB | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 60.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 60.11 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 116 | 18 | ||||||
| MORAVSKOTŘ.STAVBY | 60.11 | 0.00% | 0 | 0 | 49.00 | -2.00% | 5 390 | 110 | ||||||
| TOS LIPNÍK | 60.50 | 0.00% | 0 | 0 | 80.00 | +1.00% | 720 | 9 | ||||||
| ITEC GROUP | 60.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 60.75 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 0 | 0 | 62.00 | -3.00% | 2 764 | 46 | ||||||
| VOD.A KAN.NYMBURK | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZES RADONICE | 61.00 | 0.00% | 0 | 0 | 66.00 | -5.00% | 1 818 | 29 | ||||||
| ČSAD PRAHA VRŠOV. | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 61.00 | 0.00% | 0 | 0 | 96.70 | +4.00% | 5 802 | 60 | ||||||
| ABATIS | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 61.10 | 0.00% | 0 | 0 | 102.50 | +3.00% | 1 025 | 10 | ||||||
| TESLA VRCHLABÍ | 61.75 | 0.00% | 0 | 0 | 60.40 | -5.00% | 4 711 | 78 | ||||||
| CHODSKÉ VOD.A KAN. | 61.88 | 0.00% | 0 | 0 | 81.50 | -4.00% | 1 712 | 21 | ||||||
| SEMOMA OLOMOUC | 62.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 62.00 | 0.00% | 4 960 | 80 | 59.00 | -6.00% | 6 247 | 107 | ||||||
| ZZN PRAHA | 62.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 63.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| UNIGENOS | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOBONA | 63.00 | 0.00% | 0 | 0 | 53.50 | -7.00% | 963 | 18 | ||||||
| SCHAFFER SOF ZNOJM | 63.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 63.00 | 0.00% | 0 | 0 | 66.00 | +4.00% | 2 616 | 40 | ||||||
| KLENOTY BRNO | 63.00 | +0.07% | 2 394 | 38 | -6.00% | 0 | 0 | |||||||
| LADA | 63.61 | 0.00% | 0 | 0 | 70.50 | -3.00% | 1 340 | 19 | ||||||
| AGROSTROJ PROSTĚJ. | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOBEL | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KROMEXIM | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 64.69 | 0.00% | 0 | 0 | 107.50 | 0.00% | 2 258 | 21 | ||||||
| ODĚVY HRADEC KRÁL. | 64.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 64.90 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 218 | 14 | ||||||
| VODOH.SP.OLOMOUC | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELEKTA | 65.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 361 | 7 | ||||||
| BSH HOLICE | 65.00 | 0.00% | 0 | 0 | 67.00 | -4.00% | 536 | 8 | ||||||
| POLAB.CUKR.BEŘKOV. | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONA | 65.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 130 | 2 | ||||||
| AUTOTECH PRAHA | 65.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 65.10 | 0.00% | 0 | 0 | 86.00 | -1.00% | 172 | 2 | ||||||
| FERRUM | 65.17 | -4.98% | 14 272 | 219 | 65.00 | -2.00% | 1 170 | 18 | ||||||
| ZZN JIHLAVA | 65.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 65.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REAS | 66.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 66.15 | +5.00% | 0 | 0 | 73.50 | -5.00% | 5 513 | 75 | ||||||
| PRAMIX | 66.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 66.55 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
