Největší objemy, RM Systém dne 14.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.11.1995 17.11.1995 16.11.1995 15.11.1995 14.11.1995 |
| Poehled kurzu cenných papíru - 14.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 170.00 | -4.00% | 31 340 | 210 | ||||||||||
| SELLIER & BELLOT | 605.00 | +0.49% | 125 840 | 208 | 593.00 | +1.00% | 31 316 | 54 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 810.00 | 0.00% | 43 740 | 54 | 845.00 | 0.00% | 31 265 | 37 | ||||||
| KOVOHUTĚ PŘÍBRAM | 447.00 | 0.00% | 85 377 | 191 | 450.50 | +2.00% | 30 634 | 68 | ||||||
| ŠREJBEROVA IS OPF | 163.40 | -13.00% | 30 229 | 185 | ||||||||||
| JITEX PÍSEK | 236.00 | +1.28% | 58 292 | 247 | 219.50 | +4.00% | 29 988 | 125 | ||||||
| HOTEL FORUM PRAHA | 495.00 | -1.78% | 99 990 | 202 | 510.00 | -1.00% | 29 839 | 58 | ||||||
| ARMABETON PRAHA | 480.00 | 0.00% | 412 800 | 860 | 473.00 | 0.00% | 29 711 | 63 | ||||||
| POTRAVINÁŘSKÝ PF | 204.50 | +6.00% | 29 653 | 145 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 120.00 | 0.00% | 28 200 | 235 | 120.00 | 0.00% | 29 640 | 247 | ||||||
| JUTA | 1 135.00 | +0.44% | 103 285 | 91 | 1 061.00 | -1.00% | 29 609 | 28 | ||||||
| KAPITÁL HOLDING | 170.00 | +6.00% | 29 550 | 180 | ||||||||||
| UNEX | 215.00 | +1.89% | 103 415 | 481 | 211.00 | +4.00% | 29 544 | 141 | ||||||
| JITKA JINDŘ.HRADEC | 169.00 | 0.00% | 33 800 | 200 | 166.00 | -3.00% | 29 196 | 177 | ||||||
| ČSAD PRACHATICE | 202.00 | 0.00% | 0 | 0 | 190.00 | +7.00% | 29 160 | 154 | ||||||
| OLŠANSKÉ PAPÍRNY | 451.00 | -4.04% | 72 611 | 161 | 448.00 | +3.00% | 28 996 | 65 | ||||||
| ZPS ZLÍN | 1 100.00 | -0.45% | 528 000 | 480 | 1 052.00 | -6.00% | 28 966 | 28 | ||||||
| TEPLÁRNY KARVINÁ | 995.00 | +4.18% | 79 600 | 80 | 961.00 | -3.00% | 28 830 | 30 | ||||||
| THRALL VAGONKA ST. | 220.00 | +1.38% | 29 260 | 133 | 209.00 | +6.00% | 28 782 | 141 | ||||||
| ČESKÉ RADIOKOMUN. | 1 800.00 | 0.00% | 106 200 | 59 | 1 795.00 | +3.00% | 28 720 | 16 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 265.00 | +0.46% | 78 360 | 24 | 3 150.00 | -5.00% | 28 350 | 9 | ||||||
| JITONA | 185.00 | -3.14% | 32 560 | 176 | 192.00 | +2.00% | 28 299 | 148 | ||||||
| ELEKTRÁRNY OPATOV. | 3 180.00 | 0.00% | 807 720 | 254 | 3 150.00 | -1.00% | 28 250 | 9 | ||||||
| EZ PRAHA | 421.00 | 0.00% | 0 | 0 | 473.00 | +6.00% | 28 226 | 62 | ||||||
| BOHEMIA SEKT | 2 400.00 | 0.00% | 153 600 | 64 | 2 350.00 | +4.00% | 28 200 | 12 | ||||||
| ŽDB | 365.00 | -4.94% | 35 040 | 96 | 370.00 | -4.00% | 28 168 | 74 | ||||||
| MORAVSKÉ NAFT.DOLY | 951.00 | -0.41% | 129 336 | 136 | 932.00 | +4.00% | 28 030 | 30 | ||||||
| VIGONA | 350.00 | +1.44% | 63 000 | 180 | 340.00 | +3.00% | 27 885 | 84 | ||||||
| VET ASSETS | 438.00 | +0.22% | 184 836 | 422 | 424.00 | +5.00% | 27 136 | 64 | ||||||
| SLOVÁCKÉ STROJÍRNY | 319.00 | -4.77% | 160 138 | 502 | 312.00 | +4.00% | 25 877 | 79 | ||||||
| DERMACOL | 697.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 25 643 | 37 | ||||||
| RAKO | 1 185.00 | 0.00% | 52 140 | 44 | 1 113.00 | +1.00% | 25 599 | 23 | ||||||
| NKT CABLES | 923.00 | -0.43% | 184 600 | 200 | 893.00 | -4.00% | 25 477 | 30 | ||||||
| KOVOPLAST CHLUMEC | 250.00 | 0.00% | 0 | 0 | 238.00 | +9.00% | 25 039 | 106 | ||||||
| CEMENT HRANICE | 700.00 | -4.10% | 133 000 | 190 | 645.00 | -9.00% | 25 022 | 39 | ||||||
| GUMÁRNY ZUBŘÍ | 320.00 | +4.91% | 0 | 0 | 319.00 | +9.00% | 24 981 | 79 | ||||||
| KB VAR/98 | 99.51 | 0.00% | 0 | 0 | 8 300.00 | -2.00% | 24 900 | 3 | ||||||
| PARAMO | 1 400.00 | 0.00% | 805 000 | 575 | 1 378.50 | +5.00% | 24 805 | 18 | ||||||
| ETA | 656.00 | -4.92% | 20 336 | 31 | 660.00 | -1.00% | 24 647 | 37 | ||||||
| POSTILION PO>T.IF | 570.70 | -10.00% | 23 969 | 42 | ||||||||||
| H.J. HEINZ CR/SR | 394.00 | -4.83% | 9 850 | 25 | 420.00 | +2.00% | 23 838 | 57 | ||||||
| CUKRSPOL PRAHA | 254.00 | -4.86% | 25 654 | 101 | 265.00 | +4.00% | 23 790 | 86 | ||||||
| LESY PELHŘIMOV | 426.00 | 0.00% | 0 | 0 | 392.50 | -7.00% | 23 550 | 60 | ||||||
| BÁŇ.STAVBY MOST | 240.00 | -1.63% | 30 240 | 126 | 243.00 | -1.00% | 23 454 | 98 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 820.00 | 0.00% | 405 860 | 223 | 1 670.50 | -4.00% | 23 387 | 14 | ||||||
| DOMES KARLOVY VARY | 315.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 23 166 | 81 | ||||||
| KARNOLA KRNOV | 275.00 | -4.84% | 0 | 0 | 275.00 | -5.00% | 23 099 | 85 | ||||||
| PLIVA - LACHEMA | 1 620.00 | +1.25% | 550 800 | 340 | 1 568.50 | +2.00% | 23 056 | 15 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 261 660 | 89 | 2 890.00 | 0.00% | 23 020 | 8 | ||||||
| VČ ENERGETIKA | 1 055.00 | -4.95% | 34 815 | 33 | 1 045.50 | +4.00% | 23 001 | 22 | ||||||
| EUROINVEST KOSMON. | 144.00 | +8.00% | 22 488 | 147 | ||||||||||
| AGROMOTOR VEL.MEZ. | 250.00 | 0.00% | 0 | 0 | 221.00 | -4.00% | 22 100 | 100 | ||||||
| KRUŠNOH.STROJ.MOST | 167.00 | +1.82% | 6 680 | 40 | 152.20 | -8.00% | 22 069 | 145 | ||||||
| ČKD PRAHA HOLDING | 136.00 | +2.25% | 180 336 | 1 326 | 126.00 | -7.00% | 21 986 | 174 | ||||||
| TEXTILANA | 162.00 | 0.00% | 35 154 | 217 | 162.00 | -4.00% | 21 901 | 138 | ||||||
| PRAZSKE SLUZBY | 85.50 | -5.00% | 5 130 | 60 | 90.00 | -2.00% | 21 535 | 245 | ||||||
| IF PIVO-MORAVA | 148.00 | +7.00% | 21 056 | 133 | ||||||||||
| IF BOHEMIA ZEMPOT. | 75.00 | 0.00% | 20 804 | 274 | ||||||||||
| IF ZBROJOV.VSETÍN | 430.00 | +1.00% | 20 640 | 48 | ||||||||||
| LINASET | 690.00 | 0.00% | 0 | 0 | 680.50 | -4.00% | 20 415 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
