Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.11.1995 17.11.1995 16.11.1995 15.11.1995 14.11.1995 |
| Poehled kurzu cenných papíru - 14.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JESDREV JESENÍK | 302.00 | 0.00% | 0 | 0 | 219.50 | -5.00% | 6 585 | 30 | ||||||
| ZEM. STAVBY N.JIČ. | 49.05 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| EGÚ BRNO | 312.00 | 0.00% | 0 | 0 | 381.00 | -5.00% | 1 143 | 3 | ||||||
| ODETKA | 210.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 800 | 4 | ||||||
| AGROBANKA PRAHA | 145.00 | -5.00% | 123 749 | 827 | ||||||||||
| TESLA STRAŠNICE | 50.28 | -4.98% | 1 207 | 24 | 48.50 | -5.00% | 873 | 18 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 130.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 100.00 | 0.00% | 0 | 0 | 101.00 | -5.00% | 4 606 | 44 | ||||||
| SATOS | 68.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 157.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 2 793 | 21 | ||||||
| ŠUMPER.PR.VOD.SP. | 428.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 138.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SAMA | 262.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 642 | 3 | ||||||
| SELEKTA PACOV | 88.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 693 | 9 | ||||||
| SVIT ZLÍN | 105.00 | -2.77% | 60 690 | 578 | 104.00 | -5.00% | 18 448 | 178 | ||||||
| AUTOCENTRUM LIBOU. | 84.94 | 0.00% | 0 | 0 | 77.00 | -5.00% | 847 | 11 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 340.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 286 | 1 | ||||||
| GRAFIT | 712.00 | 0.00% | 0 | 0 | 632.00 | -5.00% | 10 112 | 16 | ||||||
| ZKL VÚVL | 44.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 59.22 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| ZBROJOVKA VSETÍN | 162.00 | -2.40% | 272 160 | 1 680 | 149.00 | -5.00% | 8 015 | 53 | ||||||
| AVIA KUTNÁ HORA | 89.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ART CENTRUM | 123.00 | 0.00% | 0 | 0 | 132.50 | -5.00% | 133 | 1 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 86.10 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 206.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SPOL.KAP.SLUŽEB | 171.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 1 160.00 | 0.00% | 69 600 | 60 | 1 106.00 | -5.00% | 12 046 | 11 | ||||||
| CHEMOFOND | 320.00 | +3.22% | 165 120 | 516 | 311.00 | -5.00% | 57 348 | 195 | ||||||
| MORAVOLEN ŠUMPERK | 70.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 660 | 30 | ||||||
| ČSAD JINDŘ.HRADEC | 66.15 | +5.00% | 0 | 0 | 73.50 | -5.00% | 5 513 | 75 | ||||||
| UNITEXA Č.BUDĚJOV. | 84.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 2 457 | 26 | ||||||
| ZBROJOVKA BRNO | 145.00 | +1.39% | 26 825 | 185 | 140.00 | -5.00% | 13 747 | 102 | ||||||
| LESY Č. RUDOLEC | 580.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 610.00 | +1.16% | 3 050 | 5 | -5.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 61.75 | 0.00% | 0 | 0 | 60.40 | -5.00% | 4 711 | 78 | ||||||
| ODĚVY HRADEC KRÁL. | 64.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 324.00 | 0.00% | 0 | 0 | 290.00 | -5.00% | 580 | 2 | ||||||
| KOMPAS-OK IF | -5.00% | 0 | 0 | |||||||||||
| MICHELSKÉ PEKÁRNY | 993.00 | +4.96% | 28 797 | 29 | 885.00 | -5.00% | 3 540 | 4 | ||||||
| PANKRÁC | 101.00 | 0.00% | 0 | 0 | 100.50 | -5.00% | 2 714 | 27 | ||||||
| AGROPODNIK DVORCE | 38.29 | 0.00% | 0 | 0 | 38.00 | -5.00% | 3 192 | 84 | ||||||
| STAVOMONTÁŽE OL | 190.00 | 0.00% | 0 | 0 | 146.50 | -5.00% | 2 198 | 15 | ||||||
| PILANA TOOLS | 187.00 | 0.00% | 5 049 | 27 | 162.00 | -5.00% | 1 296 | 8 | ||||||
| SELEKTA | 65.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 361 | 7 | ||||||
| SBĚR. SUROV. BRNO | 588.00 | +5.00% | 0 | 0 | 580.00 | -5.00% | 10 085 | 19 | ||||||
| STAROROL.PORCELÁN | 231.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 513 | 2 | ||||||
| SCHAFFER SOF ZNOJM | 63.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 71.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 2 025 | 25 | ||||||
| HŘEBČÍN NAPAJEDLA | 96.80 | 0.00% | 0 | 0 | 80.00 | -5.00% | 630 | 8 | ||||||
| TEPLÁRNA OTROKOV. | 1 055.00 | 0.00% | 26 375 | 25 | 994.50 | -5.00% | 3 978 | 4 | ||||||
| STROJÍRNY BOHDAL. | 109.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 865 | 7 | ||||||
| JIRČANY | 101.27 | 0.00% | 0 | 0 | 109.50 | -5.00% | 1 533 | 14 | ||||||
| KOVOPOL | 202.00 | 0.00% | 0 | 0 | 216.00 | -5.00% | 864 | 4 | ||||||
| LABIT | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 5 700 | 120 | ||||||
| ENERG. STROJ. BRNO | 179.40 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 216 | 8 | ||||||
| SEVEROCUKR | 70.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 600 | 10 | ||||||
| UHGAST | 210.00 | 0.00% | 0 | 0 | 212.80 | -5.00% | 6 171 | 29 | ||||||
| TECHNOTEP | 9.50 | -5.00% | 143 | 15 | ||||||||||
| KARNOLA KRNOV | 275.00 | -4.84% | 0 | 0 | 275.00 | -5.00% | 23 099 | 85 | ||||||
| CEMOS | 56.14 | 0.00% | 0 | 0 | 49.50 | -5.00% | 248 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
