Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.11.1995 17.11.1995 16.11.1995 15.11.1995 14.11.1995 |
| Poehled kurzu cenných papíru - 14.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOKOMOTIVKA PRAHA | 101.40 | +0.14% | 10 140 | 100 | 100.00 | +5.00% | 43 000 | 410 | ||||||
| MADETA | 1 005.00 | 0.00% | 95 475 | 95 | 955.00 | +5.00% | 20 062 | 21 | ||||||
| RYBÁŘSTVÍ TELČ | 243.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 1 200 | 4 | ||||||
| TECH.INŽ.ÚSTAV NER | 131.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 130.18 | -0.76% | 18 095 | 139 | +5.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 90.00 | 0.00% | 12 510 | 139 | 90.00 | +5.00% | 7 994 | 82 | ||||||
| CIDEM HRANICE | 197.00 | +1.02% | 14 184 | 72 | 200.00 | +5.00% | 6 000 | 30 | ||||||
| PIVOVAR V.POPOVICE | 2 155.00 | +1.89% | 204 725 | 95 | 2 150.00 | +5.00% | 183 950 | 81 | ||||||
| HOME | 115.02 | 0.00% | 5 176 | 45 | +5.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 108.00 | 0.00% | 0 | 0 | 94.00 | +5.00% | 2 914 | 31 | ||||||
| DESKO | 198.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PARAMO | 1 400.00 | 0.00% | 805 000 | 575 | 1 378.50 | +5.00% | 24 805 | 18 | ||||||
| SOKOLOVSKÁ UHELNÁ | 230.00 | 0.00% | 283 590 | 1 233 | 240.00 | +5.00% | 413 280 | 1 722 | ||||||
| OBCHODNÍ TISKÁRNY | 170.00 | 0.00% | 3 400 | 20 | +5.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 45.00 | -4.31% | 7 785 | 173 | +5.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 0 | 0 | 906.00 | +5.00% | 906 | 1 | ||||||
| PROJEKTA OSTRAVA | 375.00 | 0.00% | 0 | 0 | 538.50 | +5.00% | 539 | 1 | ||||||
| SUBTERRA | 1 225.00 | -0.40% | 612 500 | 500 | 1 200.00 | +5.00% | 98 438 | 85 | ||||||
| ELITE | 106.00 | 0.00% | 8 056 | 76 | 101.00 | +5.00% | 1 212 | 12 | ||||||
| TON | 195.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VUES BRNO | 84.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TEZAS | 158.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SPOFA | 1 320.00 | +0.38% | 69 960 | 53 | 1 315.00 | +5.00% | 10 520 | 8 | ||||||
| KOVÁRSKO | 99.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 98.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 166.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MUROM | 160.00 | -1.45% | 17 760 | 111 | 185.00 | +5.00% | 1 665 | 9 | ||||||
| VESNA | 156.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 170.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 467.00 | 0.00% | 0 | 0 | 458.50 | +5.00% | 3 210 | 7 | ||||||
| LINETA | 89.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ARKUS | 85.00 | +5.00% | 10 200 | 120 | ||||||||||
| KLIMA | 278.00 | +4.90% | 47 260 | 170 | 241.00 | +5.00% | 8 477 | 36 | ||||||
| LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 42.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 119.00 | +0.29% | 1 190 | 10 | 123.00 | +5.00% | 1 884 | 16 | ||||||
| SHD-KOMES | 132.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 272.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 488.00 | 0.00% | 0 | 0 | 440.00 | +5.00% | 4 400 | 10 | ||||||
| NOWACO MRAZÍRNY | 56.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 142.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 43.00 | 0.00% | 0 | 0 | 43.00 | +5.00% | 688 | 16 | ||||||
| ODKOLEK | 189.00 | 0.00% | 0 | 0 | 165.00 | +5.00% | 1 763 | 11 | ||||||
| AGROPROJEKT PARD. | 203.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MORAVSKÝ ZEM.HOLD. | 134.00 | +5.00% | 12 060 | 90 | ||||||||||
| MASO HROZNĚTÍN | 103.99 | 0.00% | 0 | 0 | 128.00 | +5.00% | 512 | 4 | ||||||
| KF | 95.00 | 0.00% | 0 | 0 | 96.00 | +5.00% | 192 | 2 | ||||||
| PEKÁRNA ŽATEC | 1 000.00 | 0.00% | 0 | 0 | 999.00 | +5.00% | 2 997 | 3 | ||||||
| BESKYD. LESY JABL. | 183.00 | 0.00% | 0 | 0 | 182.00 | +5.00% | 1 456 | 8 | ||||||
| ZBIROVIA | 401.00 | +1.51% | 5 614 | 14 | +5.00% | 0 | 0 | |||||||
| TESLA VOTICE | 140.00 | 0.00% | 0 | 0 | 127.00 | +5.00% | 1 778 | 14 | ||||||
| IH MOSKVA ZLÍN | 120.11 | 0.00% | 0 | 0 | 138.00 | +5.00% | 276 | 2 | ||||||
| ŽIHELSKÝ STATEK | 121.23 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 62.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 63.00 | 0.00% | 0 | 0 | 66.00 | +4.00% | 2 616 | 40 | ||||||
| PEKÁRNY ŠUMPERK | 243.00 | 0.00% | 0 | 0 | 260.00 | +4.00% | 3 120 | 12 | ||||||
| MLÉKÁRNA KLATOVY | 270.00 | 0.00% | 2 160 | 8 | 242.50 | +4.00% | 970 | 4 | ||||||
| ŠTI HOLDING | 170.00 | 0.00% | 28 560 | 168 | 182.00 | +4.00% | 64 064 | 352 | ||||||
| KABLO ELEKTRO | 1 220.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
