Nejnižší kurz, RM Systém dne 14.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.11.1995 17.11.1995 16.11.1995 15.11.1995 14.11.1995 |
| Poehled kurzu cenných papíru - 14.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIV.A SOD.BRNO | 129.60 | 0.00% | 0 | 0 | 145.00 | -10.00% | 580 | 4 | ||||||
| ENERGOAQUA | 153.00 | 0.00% | 18 666 | 122 | 145.00 | +1.00% | 47 025 | 316 | ||||||
| AGROBANKA PRAHA | 145.00 | -5.00% | 123 749 | 827 | ||||||||||
| ŠKODA DIESEL | 164.73 | -5.00% | 0 | 0 | 145.00 | +4.00% | 17 590 | 122 | ||||||
| VODOH.OPR.A STROJ. | 140.43 | -4.99% | 0 | 0 | 145.00 | -1.00% | 8 373 | 57 | ||||||
| TRIOLA | 137.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 290 | 2 | ||||||
| FRIGERA | 166.00 | 0.00% | 58 100 | 350 | 146.00 | +6.00% | 2 541 | 18 | ||||||
| KUPONINVEST | 146.00 | +8.00% | 41 440 | 288 | ||||||||||
| STAVOMONTÁŽE OL | 190.00 | 0.00% | 0 | 0 | 146.50 | -5.00% | 2 198 | 15 | ||||||
| MASOZÁVOD KRAHULČÍ | 140.00 | 0.00% | 0 | 0 | 147.00 | +9.00% | 2 048 | 14 | ||||||
| PF IKS KB PLUS | 150.00 | 0.00% | 933 300 | 6 222 | 147.00 | 0.00% | 297 430 | 2 010 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 165.00 | 0.00% | 0 | 0 | 147.00 | -9.00% | 735 | 5 | ||||||
| ATAS NÁCHOD | 185.00 | 0.00% | 0 | 0 | 147.00 | -1.00% | 147 | 1 | ||||||
| ČETRANS ÚSTÍ N.L. | 150.90 | -4.99% | 27 162 | 180 | 148.00 | +8.00% | 14 927 | 102 | ||||||
| IF PIVO-MORAVA | 148.00 | +7.00% | 21 056 | 133 | ||||||||||
| ZBROJOVKA VSETÍN | 162.00 | -2.40% | 272 160 | 1 680 | 149.00 | -5.00% | 8 015 | 53 | ||||||
| ČKD KUTNÁ HORA | 170.00 | +2.71% | 32 470 | 191 | 149.50 | +3.00% | 2 093 | 14 | ||||||
| KOH-I-NOOR | 220.00 | 0.00% | 0 | 0 | 150.00 | -10.00% | 300 | 2 | ||||||
| KOLBENKA | 150.80 | +0.09% | 34 986 | 232 | 150.00 | +2.00% | 15 750 | 105 | ||||||
| ZPA PEČKY | 141.50 | -4.71% | 18 820 | 133 | 150.00 | 0.00% | 17 660 | 118 | ||||||
| ZZN ZDISLAVICE | 132.78 | -4.99% | 31 469 | 237 | 150.00 | -3.00% | 32 196 | 218 | ||||||
| VINOFRUKT DUNAJOV. | 209.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 1 463 | 10 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 150.00 | 0.00% | 2 700 | 18 | ||||||||||
| FERONA | 152.00 | -5.00% | 27 360 | 180 | 150.50 | +4.00% | 7 826 | 52 | ||||||
| MLÉKÁRNA HR.KRÁL. | 220.00 | 0.00% | 0 | 0 | 151.00 | -1.00% | 2 980 | 20 | ||||||
| SECO TRANS | 166.54 | +4.99% | 0 | 0 | 151.50 | +2.00% | 7 272 | 48 | ||||||
| ENERG. STROJ. BRNO | 179.40 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 216 | 8 | ||||||
| KRUŠNOH.STROJ.MOST | 167.00 | +1.82% | 6 680 | 40 | 152.20 | -8.00% | 22 069 | 145 | ||||||
| ZAKLÁDÁNÍ STAVEB | 170.00 | 0.00% | 0 | 0 | 152.50 | +8.00% | 5 643 | 37 | ||||||
| MLÉKÁRNA STŘÍBRO | 217.00 | 0.00% | 0 | 0 | 153.00 | +7.00% | 1 048 | 7 | ||||||
| TRESO V-O OBU.ZLÍN | 204.00 | -4.67% | 38 556 | 189 | 153.50 | 0.00% | 1 075 | 7 | ||||||
| STROJPLAST | 205.00 | 0.00% | 0 | 0 | 154.00 | -4.00% | 3 696 | 24 | ||||||
| ŠKODA LIAZ | 160.00 | 0.00% | 27 040 | 169 | 155.00 | -2.00% | 4 309 | 28 | ||||||
| MOTORPAL | 154.00 | 0.00% | 11 088 | 72 | 155.00 | -3.00% | 15 374 | 100 | ||||||
| FASÁDOSTAV PRAHA | 150.00 | -4.30% | 1 350 | 9 | 155.00 | -1.00% | 2 889 | 19 | ||||||
| ČESKÁ NÁR.PRŮM. | 155.00 | +1.00% | 113 480 | 740 | ||||||||||
| KRUŠNOHORSKÉ LESY | 177.45 | +5.00% | 8 518 | 48 | 155.50 | +4.00% | 2 177 | 14 | ||||||
| PBS BRNO DIZ | 155.00 | -1.11% | 14 105 | 91 | 156.00 | -3.00% | 156 | 1 | ||||||
| IF METALL | 156.00 | 0.00% | 6 975 | 45 | ||||||||||
| CZ0008012606 | 157.00 | +2.00% | 11 556 | 72 | ||||||||||
| ZZN SEMILY | 233.00 | 0.00% | 0 | 0 | 158.00 | +2.00% | 1 264 | 8 | ||||||
| GRANITOL | 165.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
| KOVOSVIT | 135.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 8 320 | 52 | ||||||
| LES. SPOL.FR.LÁZNĚ | 155.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 5 120 | 32 | ||||||
| LES. SPOL.H.BLATNÁ | 162.00 | 0.00% | 0 | 0 | 160.00 | -6.00% | 1 600 | 10 | ||||||
| YSE-PROFIT | 161.00 | 0.00% | 15 989 | 97 | ||||||||||
| TIBA | 165.00 | 0.00% | 143 550 | 870 | 161.00 | -1.00% | 33 649 | 213 | ||||||
| TEXTILANA | 162.00 | 0.00% | 35 154 | 217 | 162.00 | -4.00% | 21 901 | 138 | ||||||
| PILANA TOOLS | 187.00 | 0.00% | 5 049 | 27 | 162.00 | -5.00% | 1 296 | 8 | ||||||
| ŠREJBEROVA IS OPF | 163.40 | -13.00% | 30 229 | 185 | ||||||||||
| PROFIT FOND IF | 164.00 | +4.00% | 328 | 2 | ||||||||||
| ODKOLEK | 189.00 | 0.00% | 0 | 0 | 165.00 | +5.00% | 1 763 | 11 | ||||||
| FEZKO SERVIS | 170.05 | +0.02% | 6 802 | 40 | 165.00 | 0.00% | 7 057 | 44 | ||||||
| STAMEDOP | 160.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 87 185 | 529 | ||||||
| WIENERBERGER MCP | 210.00 | 0.00% | 0 | 0 | 165.50 | +7.00% | 331 | 2 | ||||||
| MOSTECKÁ UHEL.SP. | 165.00 | +1.22% | 231 825 | 1 405 | 166.00 | -1.00% | 94 250 | 570 | ||||||
| LOMBARD INDUSTRIAL | 157.50 | 0.00% | 0 | 0 | 166.00 | +2.00% | 1 446 | 9 | ||||||
| KNOF.PRŮM.ŽIROV. | 202.00 | 0.00% | 0 | 0 | 166.00 | -1.00% | 1 660 | 10 | ||||||
| JITKA JINDŘ.HRADEC | 169.00 | 0.00% | 33 800 | 200 | 166.00 | -3.00% | 29 196 | 177 | ||||||
| BOHUŠOV. MLÉKÁRNA | 225.00 | 0.00% | 0 | 0 | 168.00 | -7.00% | 1 344 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
