Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.11.1995 17.11.1995 16.11.1995 15.11.1995 14.11.1995 |
| Poehled kurzu cenných papíru - 14.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ FRANT.LÁZNĚ | 652.00 | 0.00% | 0 | 0 | 619.00 | +6.00% | 7 352 | 12 | ||||||
| LÁZNĚ KUNDRATICE | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 140.00 | 0.00% | 0 | 0 | 126.50 | +4.00% | 1 265 | 10 | ||||||
| LDP VLTAVA VLAŠIM | 254.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 192.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KAPLICE | 295.00 | 0.00% | 0 | 0 | 260.00 | -8.00% | 2 600 | 10 | ||||||
| LESY KRNOV | 216.00 | 0.00% | 0 | 0 | 173.50 | +5.00% | 7 634 | 44 | ||||||
| LIGLASS | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYTECHNA | 865.00 | 0.00% | 0 | 0 | 797.50 | -2.00% | 1 595 | 2 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 360.00 | 0.00% | 0 | 0 | 325.00 | -3.00% | 939 | 3 | ||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| AGT | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALIACHEM | 780.00 | 0.00% | 955 500 | 1 225 | 760.00 | +2.00% | 347 510 | 449 | ||||||
| ARPO | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 123.00 | 0.00% | 0 | 0 | 132.50 | -5.00% | 133 | 1 | ||||||
| ODVĚTVOVÝ IF | 127.00 | 0.00% | 0 | 0 | 108.00 | -8.00% | 3 240 | 30 | ||||||
| ORGATEX | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 35.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 8 424 | 156 | ||||||
| PAMELA | 37.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 77.00 | 0.00% | 0 | 0 | 71.00 | -9.00% | 6 958 | 98 | ||||||
| CALOFRIG BOROVANY | 1 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 264.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 49 200 | 164 | ||||||
| RAŠELINA | 85.00 | 0.00% | 0 | 0 | 72.00 | -1.00% | 288 | 4 | ||||||
| AVIA KUTNÁ HORA | 89.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BONECO | 320.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 191.00 | 0.00% | 0 | 0 | 180.50 | -4.00% | 181 | 1 | ||||||
| VODNÍ ZDR. HOLEŠOV | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 111.32 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 79.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 405.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 54.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 42.35 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 91.96 | 0.00% | 0 | 0 | 139.50 | +3.00% | 1 674 | 12 | ||||||
| ZZN PRAHA | 62.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 142.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 5 400 | 60 | ||||||
| ZZV PRACHATICE | 339.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 70.00 | 0.00% | 0 | 0 | 113.00 | -10.00% | 11 074 | 98 | ||||||
| ÚSTAV FIN.SLUŽEB | 1 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVVP BĚCHOVICE | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 100.00 | 0.00% | 10 700 | 107 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 161.05 | 0.00% | 0 | 0 | 129.00 | +5.00% | 3 458 | 28 | ||||||
| TISKÁRNY HAVL.BROD | 359.00 | 0.00% | 0 | 0 | 369.50 | +3.00% | 2 587 | 7 | ||||||
| UNIMONT OSTRAVA | 67.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| GUMOTEX | 400.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| VELVANA | 1 020.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 73.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 391.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 78.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 1 560 | 24 | ||||||
| ŽIOS | 320.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 40.03 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 270.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 634.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
