Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.11.1995 17.11.1995 16.11.1995 15.11.1995 14.11.1995 |
| Poehled kurzu cenných papíru - 14.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREMOT FR. LÁZNĚ | 330.00 | 0.00% | 0 | 0 | 328.50 | +4.00% | 4 928 | 15 | ||||||
| SLOVÁCKÉ STROJÍRNY | 319.00 | -4.77% | 160 138 | 502 | 312.00 | +4.00% | 25 877 | 79 | ||||||
| PRŮM. STAVBY BRNO | 451.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 220.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| UNIBETON | 42.40 | 0.00% | 0 | 0 | 86.00 | +4.00% | 6 846 | 81 | ||||||
| KLATOVSKÉ RYBÁŘST. | 426.00 | 0.00% | 0 | 0 | 356.50 | +4.00% | 7 579 | 22 | ||||||
| ŠKODA DIESEL | 164.73 | -5.00% | 0 | 0 | 145.00 | +4.00% | 17 590 | 122 | ||||||
| LÁZNĚ TEPLICE V Č. | 178.00 | +4.70% | 28 658 | 161 | 138.00 | +4.00% | 2 760 | 20 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 310.00 | 0.00% | 0 | 0 | 400.00 | +4.00% | 3 942 | 10 | ||||||
| TERRONIC | 36.45 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| IF STAVEBNÍ | +4.00% | 0 | 0 | |||||||||||
| SVOBODA GRAF. ZÁV. | 145.10 | +0.06% | 6 530 | 45 | 136.00 | +4.00% | 816 | 6 | ||||||
| FERONA | 152.00 | -5.00% | 27 360 | 180 | 150.50 | +4.00% | 7 826 | 52 | ||||||
| CHIRANA STRAŠNICE | 79.47 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| JITEX PÍSEK | 236.00 | +1.28% | 58 292 | 247 | 219.50 | +4.00% | 29 988 | 125 | ||||||
| DŘEVOZPRAC. ZÁVODY | 78.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 2.SPOŘIT.PRIVAT.IF | 1 045.00 | +4.81% | 2 128 665 | 2 037 | 1 024.00 | +4.00% | 1 739 560 | 1 688 | ||||||
| CUKRSPOL PRAHA | 254.00 | -4.86% | 25 654 | 101 | 265.00 | +4.00% | 23 790 | 86 | ||||||
| TTP ELITEX | 58.00 | 0.00% | 0 | 0 | 62.50 | +4.00% | 3 000 | 48 | ||||||
| ZEZANA BRNO | 59.10 | +0.16% | 1 005 | 17 | +4.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 177.45 | +5.00% | 8 518 | 48 | 155.50 | +4.00% | 2 177 | 14 | ||||||
| NATE CHOTĚBOŘ | 1 520.00 | +0.33% | 36 480 | 24 | +4.00% | 0 | 0 | |||||||
| PROFIT FOND IF | 164.00 | +4.00% | 328 | 2 | ||||||||||
| PIV.A SOD.JIHLAVA | 407.00 | 0.00% | 0 | 0 | 304.00 | +4.00% | 608 | 2 | ||||||
| HOT.INTERNATIONAL | 454.00 | -4.82% | 0 | 0 | 448.00 | +4.00% | 4 032 | 9 | ||||||
| GENNEX IF | 47.00 | +4.00% | 940 | 20 | ||||||||||
| NOVAMYL | 145.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 900.00 | 0.00% | 0 | 0 | 915.00 | +4.00% | 9 906 | 11 | ||||||
| INGSTAV BRNO | 512.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 18.00 | +4.00% | 47 654 | 2 753 | ||||||||||
| STATEK DALOVICE | 61.00 | 0.00% | 0 | 0 | 96.70 | +4.00% | 5 802 | 60 | ||||||
| PAPÍRNY BRNO | 83.00 | -0.03% | 1 992 | 24 | 84.00 | +4.00% | 1 008 | 12 | ||||||
| OKD | 49.97 | +1.97% | 494 753 | 9 901 | 50.00 | +4.00% | 239 848 | 4 858 | ||||||
| ŽELEZÁRNY HRÁDEK | 341.00 | +3.33% | 242 792 | 712 | 330.00 | +4.00% | 38 360 | 117 | ||||||
| UNEX | 215.00 | +1.89% | 103 415 | 481 | 211.00 | +4.00% | 29 544 | 141 | ||||||
| FINOP HOLDING | 193.00 | +1.04% | 104 606 | 542 | 190.00 | +4.00% | 16 704 | 90 | ||||||
| VČ ENERGETIKA | 1 055.00 | -4.95% | 34 815 | 33 | 1 045.50 | +4.00% | 23 001 | 22 | ||||||
| CUTISIN | 850.00 | -1.50% | 42 500 | 50 | 850.00 | +4.00% | 8 660 | 10 | ||||||
| DROGERIE OSTRAVA | 34.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PRAGOCEMENT RADOT. | 250.00 | +4.00% | 13 000 | 52 | ||||||||||
| OSEVA | 77.00 | 0.00% | 0 | 0 | 78.00 | +4.00% | 1 170 | 15 | ||||||
| BOHEMIA SEKT | 2 400.00 | 0.00% | 153 600 | 64 | 2 350.00 | +4.00% | 28 200 | 12 | ||||||
| LES. SPOL.SVITAVY | 202.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| INVESTIM IF | 216.00 | 0.00% | 0 | 0 | 250.00 | +4.00% | 5 000 | 20 | ||||||
| SUBEKO KLÁŠTEREC | 170.00 | 0.00% | 0 | 0 | 180.00 | +4.00% | 1 420 | 8 | ||||||
| LÁZNĚ LIBVERDA | 140.00 | 0.00% | 0 | 0 | 126.50 | +4.00% | 1 265 | 10 | ||||||
| ZEM.POD.ALBRECHT. | 54.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| JIHLAVAN | 100.00 | +3.09% | 293 000 | 2 930 | +3.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 91.96 | 0.00% | 0 | 0 | 139.50 | +3.00% | 1 674 | 12 | ||||||
| TISKÁRNY HAVL.BROD | 359.00 | 0.00% | 0 | 0 | 369.50 | +3.00% | 2 587 | 7 | ||||||
| SEVEROČES.TEPLÁRNY | 618.00 | +0.32% | 154 500 | 250 | 640.00 | +3.00% | 19 553 | 31 | ||||||
| UNIMONT OSTRAVA | 67.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 165.00 | 0.00% | 66 000 | 400 | 133.00 | +3.00% | 13 686 | 105 | ||||||
| VÁLCOVNY PLECHU | 185.25 | -5.00% | 203 775 | 1 100 | 170.00 | +3.00% | 35 597 | 201 | ||||||
| SEMPRA PRAHA | 61.10 | 0.00% | 0 | 0 | 102.50 | +3.00% | 1 025 | 10 | ||||||
| RADEGAST PF | 190.00 | -2.56% | 50 730 | 267 | 189.00 | +3.00% | 31 478 | 162 | ||||||
| DAKO-CZ | 79.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 200.00 | 0.00% | 26 800 | 134 | +3.00% | 0 | 0 | |||||||
| IF PORTFOLIOVÝ | +3.00% | 0 | 0 | |||||||||||
| STAV.POD.KLATOVY | 299.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
