Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.11.1995 17.11.1995 16.11.1995 15.11.1995 14.11.1995 |
| Poehled kurzu cenných papíru - 14.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLIČAN CHOCEŇ | 59.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 103.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 5 740 | 70 | ||||||
| ČSAD KUTNÁ HORA | 74.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 1 280.00 | 0.00% | 20 480 | 16 | 1 175.00 | -3.00% | 8 376 | 7 | ||||||
| DROBNÉ ZBOŽÍ 94 | 187.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ PELH. | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 485.00 | 0.00% | 484 515 | 999 | 480.00 | +3.00% | 100 459 | 216 | ||||||
| KOVOŠROT DĚČÍN | 210.00 | 0.00% | 0 | 0 | 186.00 | +1.00% | 4 614 | 25 | ||||||
| KOVOŠROT KLADNO | 330.00 | 0.00% | 0 | 0 | 328.50 | -10.00% | 1 971 | 6 | ||||||
| BENZINSERVIS | 306.00 | 0.00% | 0 | 0 | 239.50 | 0.00% | 1 916 | 8 | ||||||
| MECH.ZÁV.DOBROVICE | 180.00 | 0.00% | 0 | 0 | 179.00 | -1.00% | 537 | 3 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 89.10 | 0.00% | 0 | 0 | 87.50 | -1.00% | 350 | 4 | ||||||
| MONTAS HR.KRÁLOVÉ | 49.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 133.00 | 0.00% | 0 | 0 | 133.50 | -4.00% | 4 005 | 30 | ||||||
| NAREX ČESKÁ LÍPA | 400.00 | 0.00% | 0 | 0 | 356.50 | +2.00% | 8 200 | 23 | ||||||
| LESNÍ SPOL. BRUMOV | 468.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 138.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 108.00 | 0.00% | 0 | 0 | 94.00 | +5.00% | 2 914 | 31 | ||||||
| SPUR | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 242.00 | 0.00% | 0 | 0 | 293.00 | +10.00% | 586 | 2 | ||||||
| STAPO | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO ROKYCANY | 68.60 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| INSPEKTA | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTEA | 407.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 161.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 107.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 750.00 | 0.00% | 0 | 0 | 628.00 | -8.00% | 8 929 | 14 | ||||||
| SLADOVNA HODONICE | 700.00 | 0.00% | 1 400 | 2 | +17.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 0 | 0 | 35.50 | 0.00% | 639 | 18 | ||||||
| PROAGRO | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 94.87 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ROTEXTILE | 72.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 65.10 | 0.00% | 0 | 0 | 86.00 | -1.00% | 172 | 2 | ||||||
| STAVOMONT PRAHA | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS STRAKONICE | 95.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 64.90 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 218 | 14 | ||||||
| SVUS | 74.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 185 | 15 | ||||||
| SVÚSS | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 117.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 60.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS SVITAVY | 77.00 | 0.00% | 0 | 0 | 79.50 | -6.00% | 795 | 10 | ||||||
| UNION B. 12,5/97 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRYGESTA | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEKTRÁRNY OPATOV. | 3 180.00 | 0.00% | 807 720 | 254 | 3 150.00 | -1.00% | 28 250 | 9 | ||||||
| ENERGOAQUA | 153.00 | 0.00% | 18 666 | 122 | 145.00 | +1.00% | 47 025 | 316 | ||||||
| Holcim (Česko) | 805.00 | 0.00% | 53 935 | 67 | 746.00 | +1.00% | 7 460 | 10 | ||||||
| HOME | 115.02 | 0.00% | 5 176 | 45 | +5.00% | 0 | 0 | |||||||
| HP | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| HRADECKÝ FOND | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 141.07 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 118.59 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 235.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
