Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.11.1995 17.11.1995 16.11.1995 15.11.1995 14.11.1995 |
| Poehled kurzu cenných papíru - 14.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GESTA | 105.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TIBA | 165.00 | 0.00% | 143 550 | 870 | 161.00 | -1.00% | 33 649 | 213 | ||||||
| TOMOS PRAHA | 70.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 1 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 216.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 103.68 | 0.00% | 0 | 0 | 99.00 | +10.00% | 99 | 1 | ||||||
| ČSAD TELNICE | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSOB 11,125/97 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOPRAVOPROJ. BRNO | 1 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 34.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ROKYTNICE 12/01 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SATOS | 68.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 437.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. SDR.CHOV. | 143.02 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SEVT | 1 370.00 | 0.00% | 0 | 0 | 1 326.50 | 0.00% | 6 633 | 5 | ||||||
| SILVACO | 83.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 80.00 | 0.00% | 320 | 4 | -6.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.14,6/97 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| STAV. IZOL. K.HORA | 270.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 2 328 | 7 | ||||||
| STAV.POD.KLATOVY | 299.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| EKOS | 50.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| EP ROŽNOV | 94.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOKONSTRUKCE | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 121.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS OLOMOUC | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUPRAPHON | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 270.00 | 0.00% | 0 | 0 | 265.00 | -2.00% | 7 155 | 27 | ||||||
| ŠUMPER.PR.VOD.SP. | 428.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TEP | 95.00 | 0.00% | 0 | 0 | 91.50 | -8.00% | 732 | 8 | ||||||
| TEPLOTECHNA PRAHA | 89.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| HARV.SPOL.FINANČNÍ | 673.00 | 0.00% | 2 473 948 | 3 676 | 661.00 | 0.00% | 629 067 | 956 | ||||||
| HOTEL IMPERIAL | 480.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 200.00 | 0.00% | 26 800 | 134 | +3.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 87.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 157.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 2 793 | 21 | ||||||
| LES. SPOL.LEDEČ | 181.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 118.00 | 0.00% | 0 | 0 | 112.00 | -9.00% | 1 680 | 15 | ||||||
| LESY HLUBOKÁ | 291.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 136.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 101.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 89.54 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| OPZ PLUS | 34.00 | 0.00% | 0 | 0 | 28.00 | -3.00% | 504 | 18 | ||||||
| OSEVA | 77.00 | 0.00% | 0 | 0 | 78.00 | +4.00% | 1 170 | 15 | ||||||
| PAVUS PRAHA | 100.00 | 0.00% | 0 | 0 | 100.00 | -9.00% | 1 200 | 12 | ||||||
| AGROSLUŽBY BRUNTÁL | 63.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGRO-TEX | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ARKA | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATEKO | 140.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MATE | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
