Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.11.1995 17.11.1995 16.11.1995 15.11.1995 14.11.1995 |
| Poehled kurzu cenných papíru - 14.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 1 290.00 | 0.00% | 148 350 | 115 | 1 241.50 | +3.00% | 54 694 | 44 | ||||||
| PRŮMYSL KAMENE | 94.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 276.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 190.00 | -2.43% | 4 750 | 25 | 186.00 | +3.00% | 7 560 | 40 | ||||||
| ZEZAN K. VARY | 115.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VIGONA | 350.00 | +1.44% | 63 000 | 180 | 340.00 | +3.00% | 27 885 | 84 | ||||||
| VULKAN | 414.00 | -4.82% | 28 980 | 70 | 427.00 | +3.00% | 17 280 | 43 | ||||||
| ZENZA ZNOJMO | 100.00 | 0.00% | 0 | 0 | 112.00 | +3.00% | 4 032 | 36 | ||||||
| ZZN POMORAVÍ | 217.00 | 0.00% | 0 | 0 | 225.00 | +3.00% | 2 838 | 13 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 485.00 | 0.00% | 484 515 | 999 | 480.00 | +3.00% | 100 459 | 216 | ||||||
| LES. SPOL.LITOMĚŘ. | 437.00 | -4.79% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 165.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 18 070 | 94 | ||||||
| TARMAC SEVEROKÁMEN | 300.00 | -4.76% | 11 400 | 38 | 324.00 | +3.00% | 2 916 | 9 | ||||||
| AGRA PŘELOUČ | 114.95 | 0.00% | 0 | 0 | 96.00 | +3.00% | 3 402 | 36 | ||||||
| SAFINA | 352.00 | 0.00% | 0 | 0 | 262.50 | +3.00% | 3 938 | 15 | ||||||
| RAAB KARCH.STAVIVA | 111.30 | +5.00% | 24 375 | 219 | 98.00 | +3.00% | 1 274 | 13 | ||||||
| ČSAO TEPLICE | 36.33 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 350.00 | +2.94% | 38 500 | 110 | 277.50 | +3.00% | 1 110 | 4 | ||||||
| INVEST.PODNIK.FOND | 125.00 | +3.00% | 2 500 | 20 | ||||||||||
| RIF | 700.00 | +0.14% | 2 982 000 | 4 260 | 700.00 | +3.00% | 1 308 101 | 1 876 | ||||||
| KRKONOŠSKÉ VÁPENKY | 411.00 | 0.00% | 0 | 0 | 350.00 | +3.00% | 20 050 | 61 | ||||||
| ČS.PLAVBA LABSKÁ | 217.00 | 0.00% | 316 169 | 1 457 | 220.00 | +3.00% | 50 099 | 240 | ||||||
| OLŠANSKÉ PAPÍRNY | 451.00 | -4.04% | 72 611 | 161 | 448.00 | +3.00% | 28 996 | 65 | ||||||
| RYBÁŘSTVÍ TÁBOR | 231.00 | 0.00% | 0 | 0 | 193.00 | +3.00% | 1 918 | 10 | ||||||
| ČKD KUTNÁ HORA | 170.00 | +2.71% | 32 470 | 191 | 149.50 | +3.00% | 2 093 | 14 | ||||||
| SILON | 245.00 | -1.20% | 19 600 | 80 | +3.00% | 0 | 0 | |||||||
| TANEX | 84.00 | +5.00% | 14 616 | 174 | 85.00 | +3.00% | 2 488 | 31 | ||||||
| RYBÁŘSTVÍ PŘEROV | 482.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 57.92 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČESKÉ RADIOKOMUN. | 1 800.00 | 0.00% | 106 200 | 59 | 1 795.00 | +3.00% | 28 720 | 16 | ||||||
| METRA BLANSKO | 195.00 | 0.00% | 46 605 | 239 | 185.00 | +3.00% | 1 665 | 9 | ||||||
| LESNÍ SPOL.JAROM. | 202.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 236.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TREND J | 420.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PRAŽSKÁ ENERGETIKA | 1 445.00 | +1.04% | 2 312 000 | 1 600 | 1 382.00 | +3.00% | 44 534 | 34 | ||||||
| OBILA KUTNÁ HORA | 238.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 650.00 | -0.91% | 22 750 | 35 | 591.00 | +3.00% | 3 546 | 6 | ||||||
| KARA | 126.35 | -5.00% | 9 097 | 72 | 128.00 | +3.00% | 6 252 | 49 | ||||||
| KOH-I-NOOR ML.VOŽ. | 170.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| FAB | 3 360.00 | -2.60% | 30 240 | 9 | 3 341.00 | +3.00% | 13 364 | 4 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 106.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| IS UNION | 681.00 | +3.00% | 53 195 | 80 | ||||||||||
| PIVOVARY BOH.PRAHA | 428.00 | -4.67% | 26 536 | 62 | 429.00 | +3.00% | 4 290 | 10 | ||||||
| SOKOLOV. STROJÍRNY | 87.00 | 0.00% | 14 094 | 162 | +3.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 80.00 | 0.00% | 0 | 0 | 64.00 | +3.00% | 4 352 | 68 | ||||||
| TESLA SEZAM | 192.05 | +0.49% | 46 860 | 244 | 190.00 | +2.00% | 13 425 | 71 | ||||||
| BIOCEL | 1 235.00 | +1.22% | 1 470 885 | 1 191 | 1 220.00 | +2.00% | 875 220 | 712 | ||||||
| ECOTRADE | 169.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 632.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 232.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 20.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 60.75 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SKLÁRNY KAVALIER | 2 005.00 | -4.52% | 44 110 | 22 | 2 056.00 | +2.00% | 18 504 | 9 | ||||||
| FATRA | 1 280.00 | +0.39% | 108 800 | 85 | 1 225.50 | +2.00% | 6 143 | 5 | ||||||
| PLIVA - LACHEMA | 1 620.00 | +1.25% | 550 800 | 340 | 1 568.50 | +2.00% | 23 056 | 15 | ||||||
| CHABAŘOVICKÉ STR. | 86.07 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| OD LASO | 581.00 | -3.16% | 8 715 | 15 | +2.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 117.00 | 0.00% | 27 495 | 235 | 127.50 | +2.00% | 13 133 | 105 | ||||||
| ČSAD OSTRAVA | 139.00 | -1.27% | 75 060 | 540 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
