Nejnižší kurz, Burza Praha dne 14.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.11.1995 17.11.1995 16.11.1995 15.11.1995 14.11.1995 |
| Poehled kurzu cenných papíru - 14.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚOSO | 88.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 89.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 237 | 3 | ||||||
| POZ.STAVBY KLATOVY | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 89.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINETA | 89.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 89.10 | 0.00% | 0 | 0 | 87.50 | -1.00% | 350 | 4 | ||||||
| TEPLOTECHNA PRAHA | 89.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STAVOKONSTRUKCE | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 89.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČKD HRONOV | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 89.54 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| POLYGRAFIA | 89.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 90.00 | -1.20% | 3 600 | 40 | 77.50 | -4.00% | 3 875 | 50 | ||||||
| TRIODYN MEZ BRUMOV | 90.00 | 0.00% | 10 260 | 114 | 87.00 | +9.00% | 5 491 | 63 | ||||||
| POTIS | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| AUTOOPRAVNA TURNOV | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EPA | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 90.00 | 0.00% | 12 510 | 139 | 90.00 | +5.00% | 7 994 | 82 | ||||||
| ELITRON LIBEREC | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELTOP PLZEŇ | 90.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 90.30 | +5.00% | 13 635 | 151 | 76.00 | 0.00% | 836 | 11 | ||||||
| ZNOJMIA ZNOJMO | 90.75 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 90.90 | 0.00% | 0 | 0 | 94.00 | -2.00% | 376 | 4 | ||||||
| ROUDNIC.STROJ.A SL | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 91.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 91.96 | 0.00% | 0 | 0 | 139.50 | +3.00% | 1 674 | 12 | ||||||
| UNILES RUMBURK | 92.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 1 278 | 18 | ||||||
| ZZN ŠUMPERK | 92.23 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 92.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 92.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 93.00 | 0.00% | 0 | 0 | 78.50 | -2.00% | 785 | 10 | ||||||
| MEP POSTŘELMOV | 93.00 | +0.97% | 837 | 9 | +1.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 93.00 | 0.00% | 0 | 0 | 91.00 | +1.00% | 878 | 10 | ||||||
| FAGRON | 93.10 | -5.00% | 9 124 | 98 | -1.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZES BRNO | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 93.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 93.96 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZMA | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 94.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EP ROŽNOV | 94.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 94.49 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 94.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 94.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 94.76 | -4.99% | 948 | 10 | 90.00 | 0.00% | 270 | 3 | ||||||
| PROAGRO LIBEREC | 94.87 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STS STRAKONICE | 95.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| HP | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| STAVO FRÝDLANT V Č | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEP | 95.00 | 0.00% | 0 | 0 | 91.50 | -8.00% | 732 | 8 | ||||||
| VINOVA MUTĚNICE | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KF | 95.00 | 0.00% | 0 | 0 | 96.00 | +5.00% | 192 | 2 | ||||||
| TOS KUŘIM | 95.70 | 0.00% | 0 | 0 | 86.00 | -2.00% | 4 206 | 51 | ||||||
| TESLA LANŠKROUN | 96.00 | -2.04% | 122 400 | 1 275 | 100.00 | +7.00% | 10 200 | 102 | ||||||
| ETS OSTRAVA | 96.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
