Nejnižší kurz, RM Systém dne 14.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.11.1995 17.11.1995 16.11.1995 15.11.1995 14.11.1995 |
| Poehled kurzu cenných papíru - 14.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN TÁBOR | 165.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 18 070 | 94 | ||||||
| CEVA KRÁLŮV DVŮR | 208.00 | 0.00% | 13 520 | 65 | 200.50 | +9.00% | 9 825 | 49 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 210.00 | -4.54% | 103 320 | 492 | 201.00 | -3.00% | 11 976 | 60 | ||||||
| UNICHOV | 261.00 | 0.00% | 0 | 0 | 202.50 | -6.00% | 5 468 | 27 | ||||||
| POTRAVINÁŘSKÝ PF | 204.50 | +6.00% | 29 653 | 145 | ||||||||||
| PIVOV.PARDUBICE | 213.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 2 870 | 14 | ||||||
| MŠLZ | 211.00 | +0.47% | 56 548 | 268 | 205.00 | -3.00% | 16 810 | 82 | ||||||
| CUKROVAR HRUŠOVANY | 266.00 | 0.00% | 0 | 0 | 205.00 | -2.00% | 820 | 4 | ||||||
| LES. SPOL.STŘÍBRO | 258.00 | 0.00% | 0 | 0 | 206.00 | -6.00% | 2 060 | 10 | ||||||
| KRÁLOVOPOLSKÁ | 226.00 | -4.64% | 55 822 | 247 | 206.50 | -3.00% | 1 652 | 8 | ||||||
| JIHOČESKÉ LESY | 250.00 | 0.00% | 16 500 | 66 | 209.00 | -10.00% | 8 360 | 40 | ||||||
| THRALL VAGONKA ST. | 220.00 | +1.38% | 29 260 | 133 | 209.00 | +6.00% | 28 782 | 141 | ||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 210.00 | +7.00% | 164 906 | 803 | ||||||
| IP BANKA | 215.00 | -2.27% | 470 420 | 2 188 | 210.00 | -9.00% | 12 600 | 60 | ||||||
| ZZN KOLÍN | 221.00 | 0.00% | 0 | 0 | 210.50 | 0.00% | 13 163 | 63 | ||||||
| UNEX | 215.00 | +1.89% | 103 415 | 481 | 211.00 | +4.00% | 29 544 | 141 | ||||||
| GUMOKOV | 235.00 | 0.00% | 0 | 0 | 211.50 | -3.00% | 1 692 | 8 | ||||||
| GENOSERVIS | 290.00 | 0.00% | 0 | 0 | 212.00 | -6.00% | 2 120 | 10 | ||||||
| DIOPTRA | 270.00 | 0.00% | 0 | 0 | 212.50 | -2.00% | 850 | 4 | ||||||
| UHGAST | 210.00 | 0.00% | 0 | 0 | 212.80 | -5.00% | 6 171 | 29 | ||||||
| PODNIK SPEC.PRACÍ | 266.00 | 0.00% | 0 | 0 | 213.50 | -7.00% | 5 978 | 28 | ||||||
| OBIL.LIHOV.KRALUPY | 249.00 | 0.00% | 0 | 0 | 214.00 | -4.00% | 428 | 2 | ||||||
| ČSKD - INTRANS | 195.00 | 0.00% | 0 | 0 | 214.00 | -1.00% | 14 286 | 68 | ||||||
| SAMA | 262.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 642 | 3 | ||||||
| SÁZAVAN | 220.00 | 0.00% | 0 | 0 | 215.00 | +8.00% | 860 | 4 | ||||||
| AVIA | 226.00 | +2.72% | 153 680 | 680 | 215.50 | -2.00% | 48 745 | 233 | ||||||
| KOVOPOL | 202.00 | 0.00% | 0 | 0 | 216.00 | -5.00% | 864 | 4 | ||||||
| RUD | 211.00 | -4.95% | 135 040 | 640 | 217.00 | -8.00% | 14 135 | 64 | ||||||
| STAVOSTROJ | 225.00 | -4.25% | 41 625 | 185 | 219.00 | -1.00% | 5 168 | 24 | ||||||
| AGROZET Č.BUDĚJ. | 250.00 | 0.00% | 0 | 0 | 219.00 | -9.00% | 3 942 | 18 | ||||||
| JESDREV JESENÍK | 302.00 | 0.00% | 0 | 0 | 219.50 | -5.00% | 6 585 | 30 | ||||||
| JITEX PÍSEK | 236.00 | +1.28% | 58 292 | 247 | 219.50 | +4.00% | 29 988 | 125 | ||||||
| MORSLEZS. PIVOVARY | 240.00 | +3.00% | 12 000 | 50 | 220.00 | -8.00% | 1 100 | 5 | ||||||
| ČS.PLAVBA LABSKÁ | 217.00 | 0.00% | 316 169 | 1 457 | 220.00 | +3.00% | 50 099 | 240 | ||||||
| ČESKOMOR.PRŮM.KAM. | 250.00 | 0.00% | 0 | 0 | 220.00 | +1.00% | 440 | 2 | ||||||
| AGROMOTOR VEL.MEZ. | 250.00 | 0.00% | 0 | 0 | 221.00 | -4.00% | 22 100 | 100 | ||||||
| PLZEŇSKÁ IS | 221.00 | -6.00% | 6 708 | 31 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 208.00 | 0.00% | 23 504 | 113 | 221.00 | 0.00% | 11 252 | 51 | ||||||
| SEVAC | 273.00 | 0.00% | 0 | 0 | 222.50 | -2.00% | 668 | 3 | ||||||
| PF PROSPERITY 1.IN | 220.00 | -2.22% | 101 860 | 463 | 223.00 | +1.00% | 111 320 | 500 | ||||||
| FORT KAPITÁL BRNO | 225.00 | +1.00% | 89 138 | 420 | ||||||||||
| ZZN POMORAVÍ | 217.00 | 0.00% | 0 | 0 | 225.00 | +3.00% | 2 838 | 13 | ||||||
| BOPO | 219.00 | -4.78% | 37 449 | 171 | 226.00 | 0.00% | 61 514 | 276 | ||||||
| PF PRAVID.PŘ. 1.IN | 230.00 | +0.43% | 254 150 | 1 105 | 231.00 | -1.00% | 117 117 | 507 | ||||||
| VLNAP | 255.00 | 0.00% | 493 680 | 1 936 | 231.00 | -2.00% | 34 872 | 148 | ||||||
| TIF INVEST PLZEŇ | 214.00 | -0.92% | 98 226 | 459 | 232.00 | +9.00% | 36 888 | 159 | ||||||
| SVA | 253.00 | +4.97% | 0 | 0 | 233.50 | -3.00% | 3 736 | 16 | ||||||
| RETEX | 212.00 | 0.00% | 0 | 0 | 234.00 | +1.00% | 2 406 | 11 | ||||||
| OSEVA UNI | 266.00 | 0.00% | 0 | 0 | 234.00 | +10.00% | 1 170 | 5 | ||||||
| ČEDOK | 226.00 | 0.00% | 0 | 0 | 235.00 | +9.00% | 6 310 | 27 | ||||||
| UNIRELEX | 240.00 | 0.00% | 139 200 | 580 | 235.00 | 0.00% | 14 100 | 60 | ||||||
| CONCORDIA INV.IF | 236.00 | +7.00% | 2 360 | 10 | ||||||||||
| GALA | 219.00 | 0.00% | 0 | 0 | 236.00 | +9.00% | 187 242 | 717 | ||||||
| DŘEVOKOMB. VRBNO | 279.00 | +4.88% | 212 040 | 760 | 236.00 | +7.00% | 68 109 | 268 | ||||||
| CHEMONT BRNO | 304.00 | -4.70% | 294 576 | 969 | 236.00 | 0.00% | 8 732 | 37 | ||||||
| KOVOPLAST CHLUMEC | 250.00 | 0.00% | 0 | 0 | 238.00 | +9.00% | 25 039 | 106 | ||||||
| BENZINSERVIS | 306.00 | 0.00% | 0 | 0 | 239.50 | 0.00% | 1 916 | 8 | ||||||
| PRVN< MORAVSK_ IF | 240.00 | 0.00% | 48 348 | 206 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 230.00 | 0.00% | 283 590 | 1 233 | 240.00 | +5.00% | 413 280 | 1 722 | ||||||
| JÁCHYMOV PM | 238.00 | 0.00% | 4 760 | 20 | 240.50 | 0.00% | 16 114 | 67 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
